We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.1E-5 | -13.9240506329 | 7.9E-5 | 8.4E-5 | 6.8E-5 | 197093276.832 | CX |
| 4 | -2.9E-5 | -29.8969072165 | 9.7E-5 | 0.000133 | 6.8E-5 | 193150100.451 | CX |
| 12 | -5.5E-5 | -44.7154471545 | 0.000123 | 0.00026 | 6.8E-5 | 220957865.874 | CX |
| 26 | 2.2E-5 | 47.8260869565 | 4.6E-5 | 0.000284 | 3.7E-5 | 284728058.045 | CX |
| 52 | 5.0E-6 | 7.93650793651 | 6.3E-5 | 0.000284 | 3.2E-5 | 295836817.504 | CX |
| 156 | -0.01079 | -99.3737336526 | 0.010858 | 0.011701 | 3.2E-5 | 203419701.24 | CX |
| 260 | -0.01079 | -99.3737336526 | 0.010858 | 0.011701 | 3.2E-5 | 203419701.24 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 8.4E-5 | 6.8E-5 | 230079745 |
| 1714434600 | 7.0E-5 | 0 | 0.00 | 8.2E-5 | 8.2E-5 | 6.9E-5 | 217628087 |
| 1714348200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.1E-5 | 7.0E-5 | 187049124 |
| 1714261800 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 6.8E-5 | 195953015 |
| 1714175400 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 7.0E-5 | 179469309 |
| 1714089000 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 8.0E-5 | 7.1E-5 | 187987494 |
| 1714002600 | 7.2E-5 | -7.0E-6 | -8.86 | 7.9E-5 | 7.9E-5 | 7.1E-5 | 181486160 |
| 1713916200 | 7.9E-5 | -3.0E-6 | -3.66 | 8.2E-5 | 8.5E-5 | 7.9E-5 | 179867637 |
| 1713829800 | 8.2E-5 | -1.0E-6 | -1.20 | 8.2E-5 | 8.3E-5 | 8.1E-5 | 96144744 |
| 1713743400 | 8.3E-5 | -1.0E-6 | -1.19 | 8.4E-5 | 8.4E-5 | 8.2E-5 | 108644378 |
| 1713657000 | 8.4E-5 | 3.0E-6 | 3.70 | 8.1E-5 | 8.4E-5 | 8.0E-5 | 171452713 |
| 1713570600 | 8.1E-5 | -1.0E-6 | -1.22 | 8.2E-5 | 8.2E-5 | 8.0E-5 | 151786164 |
| 1713484200 | 8.2E-5 | -2.0E-6 | -2.38 | 8.4E-5 | 8.4E-5 | 8.1E-5 | 149045380 |
| 1713397800 | 8.4E-5 | -1.0E-6 | -1.18 | 8.5E-5 | 8.5E-5 | 8.2E-5 | 166213326 |
| 1713311400 | 8.5E-5 | -1.0E-6 | -1.16 | 8.6E-5 | 8.6E-5 | 8.4E-5 | 157487534 |
| 1713225000 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.7E-5 | 8.5E-5 | 163347497 |
| 1713138600 | 8.6E-5 | 2.0E-6 | 2.38 | 8.4E-5 | 9.0E-5 | 8.3E-5 | 82609236 |
| 1713052200 | 8.4E-5 | -5.0E-6 | -5.62 | 8.9E-5 | 9.4E-5 | 7.9E-5 | 178271653 |
| 1712965800 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 9.1E-5 | 8.8E-5 | 178666349 |
| 1712879400 | 8.9E-5 | -7.0E-6 | -7.29 | 9.6E-5 | 9.6E-5 | 8.6E-5 | 154550615 |
| 1712793000 | 9.6E-5 | -2.3E-5 | -19.33 | 0.000119 | 0.000119 | 9.2E-5 | 208916519 |
| 1712706600 | 0.000119 | 2.3E-5 | 23.96 | 9.6E-5 | 0.000133 | 9.6E-5 | 775803598 |
| 1712620200 | 9.6E-5 | 7.0E-6 | 7.87 | 8.9E-5 | 9.7E-5 | 8.5E-5 | 283051830 |
| 1712533800 | 8.9E-5 | 3.0E-6 | 3.49 | 8.6E-5 | 9.1E-5 | 8.4E-5 | 169547756 |
| 1712447400 | 8.6E-5 | 1.0E-6 | 1.18 | 8.5E-5 | 9.4E-5 | 8.5E-5 | 201343763 |
| 1712361000 | 8.5E-5 | -2.0E-6 | -2.30 | 8.7E-5 | 8.9E-5 | 8.5E-5 | 173007125 |
| 1712274600 | 8.7E-5 | -7.0E-6 | -7.45 | 9.4E-5 | 9.5E-5 | 8.5E-5 | 160208427 |
| 1712188200 | 9.4E-5 | -3.0E-6 | -3.09 | 9.7E-5 | 9.7E-5 | 9.4E-5 | 118583622 |
| 1712101800 | 9.7E-5 | -8.0E-6 | -7.62 | 0.000105 | 0.000107 | 9.3E-5 | 182436898 |
| 1712015400 | 0.000105 | 2.0E-6 | 1.94 | 0.000103 | 0.000108 | 0.000103 | 297134096 |
| 1711929000 | 0.000103 | -6.0E-6 | -5.50 | 0.000109 | 0.000111 | 0.000101 | 159556549 |
| 1711842600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000113 | 0.000105 | 198017493 |
| 1711756200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000125 | 9.2E-5 | 189773076 |
| 1711669800 | 0.000109 | -4.0E-6 | -3.54 | 0.000113 | 0.000115 | 0.000109 | 208765655 |
| 1711583400 | 0.000113 | -7.0E-6 | -5.83 | 0.00012 | 0.000123 | 0.000113 | 246134906 |
| 1711497000 | 0.00012 | -1.4E-5 | -10.45 | 0.000134 | 0.000138 | 0.00012 | 227167799 |
| 1711410600 | 0.000134 | -3.7E-5 | -21.64 | 0.000175 | 0.0002 | 0.000124 | 886301156 |
| 1711324200 | 0.000171 | 7.7E-5 | 81.91 | 9.4E-5 | 0.00026 | 9.2E-5 | 810763559 |
| 1711237800 | 9.4E-5 | -4.0E-6 | -4.08 | 9.8E-5 | 9.8E-5 | 9.2E-5 | 258116322 |
| 1711151400 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.0001 | 9.4E-5 | 222638740 |
| 1711065000 | 9.8E-5 | -8.0E-6 | -7.55 | 0.000106 | 0.000106 | 9.6E-5 | 253757317 |
| 1710978600 | 0.000106 | 7.0E-6 | 7.07 | 9.9E-5 | 0.000109 | 9.7E-5 | 238017604 |
| 1710892200 | 9.9E-5 | -1.0E-6 | -1.00 | 0.0001 | 0.000106 | 9.7E-5 | 245263557 |
| 1710805800 | 0.0001 | -4.0E-6 | -3.85 | 0.000103 | 0.000104 | 9.9E-5 | 280207892 |
| 1710719400 | 0.000104 | 1.0E-6 | 0.97 | 0.000103 | 0.000106 | 0.000102 | 239674018 |
| 1710633000 | 0.000103 | -3.0E-6 | -2.83 | 0.000106 | 0.000106 | 0.000102 | 216457274 |
| 1710546600 | 0.000106 | 0 | 0.00 | 0.000105 | 0.000106 | 0.000103 | 324453962 |
| 1710460200 | 0.000106 | -4.0E-6 | -3.64 | 0.00011 | 0.000112 | 0.000102 | 225735341 |
| 1710373800 | 0.00011 | 2.0E-6 | 1.85 | 0.000108 | 0.000112 | 0.000107 | 235341146 |
| 1710287400 | 0.000108 | -4.0E-6 | -3.57 | 0.000112 | 0.000113 | 0.000106 | 229212160 |
| 1710201000 | 0.000112 | 4.0E-6 | 3.70 | 0.000108 | 0.00012 | 9.8E-5 | 444942226 |
| 1710114600 | 0.000108 | -3.0E-6 | -2.70 | 0.000111 | 0.000114 | 0.000105 | 238860262 |
| 1710028200 | 0.000111 | -2.0E-6 | -1.77 | 0.000113 | 0.000121 | 0.000109 | 217208104 |
| 1709941800 | 0.000113 | 1.3E-5 | 13.00 | 0.0001 | 0.000121 | 9.9E-5 | 242569873 |
| 1709855400 | 0.0001 | -1.0E-5 | -9.09 | 0.00011 | 0.000114 | 9.8E-5 | 242396754 |
| 1709769000 | 0.00011 | -2.0E-6 | -1.79 | 0.000112 | 0.000115 | 0.00011 | 230966543 |
| 1709682600 | 0.000112 | -6.0E-6 | -5.08 | 0.000118 | 0.000121 | 0.00011 | 216241876 |
| 1709596200 | 0.000118 | 3.0E-6 | 2.61 | 0.000113 | 0.000121 | 0.00011 | 262457733 |
| 1709509800 | 0.000115 | 3.0E-6 | 2.68 | 0.000112 | 0.000117 | 0.00011 | 182804368 |
| 1709423400 | 0.000112 | -1.0E-6 | -0.88 | 0.000113 | 0.00012 | 0.000111 | 186405179 |
| 1709337000 | 0.000113 | -1.0E-6 | -0.88 | 0.000114 | 0.000115 | 0.000111 | 198366818 |
| 1709250600 | 0.000114 | -7.0E-6 | -5.79 | 0.000121 | 0.000121 | 0.000113 | 190910857 |
| 1709164200 | 0.000121 | 9.0E-6 | 8.04 | 0.000112 | 0.000122 | 0.000112 | 185237587 |
| 1709077800 | 0.000112 | -8.0E-6 | -6.67 | 0.00012 | 0.000121 | 0.000107 | 188719993 |
| 1708991400 | 0.00012 | 2.0E-6 | 1.69 | 0.000118 | 0.000121 | 0.000114 | 236631938 |
| 1708905000 | 0.000118 | 1.2E-5 | 11.32 | 0.000106 | 0.000122 | 0.000106 | 176693901 |
| 1708818600 | 0.000106 | -1.0E-6 | -0.93 | 0.000107 | 0.000107 | 0.000105 | 195932662 |
| 1708732200 | 0.000107 | -3.0E-6 | -2.73 | 0.00011 | 0.000114 | 0.000105 | 181474951 |
| 1708645800 | 0.00011 | -7.0E-6 | -5.98 | 0.000119 | 0.000121 | 0.000109 | 166841750 |
| 1708559400 | 0.000117 | 4.0E-6 | 3.54 | 0.000113 | 0.000122 | 0.000111 | 165260702 |
| 1708473000 | 0.000113 | -3.0E-6 | -2.59 | 0.000115 | 0.000118 | 0.000109 | 188146628 |
| 1708386600 | 0.000116 | -1.0E-6 | -0.85 | 0.000117 | 0.000124 | 0.000114 | 204415783 |
| 1708300200 | 0.000117 | -4.0E-6 | -3.31 | 0.00012 | 0.000121 | 0.000114 | 169459390 |
| 1708213800 | 0.000121 | 1.0E-6 | 0.83 | 0.000119 | 0.000126 | 0.000119 | 174850294 |
| 1708127400 | 0.00012 | 0 | 0.00 | 0.000121 | 0.000122 | 0.000119 | 168136354 |
| 1708041000 | 0.00012 | 0 | 0.00 | 0.00012 | 0.000121 | 0.000119 | 166879036 |
| 1707954600 | 0.00012 | -1.0E-6 | -0.83 | 0.000121 | 0.000121 | 0.000119 | 143617243 |
| 1707868200 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000121 | 0.00012 | 146301763 |
| 1707781800 | 0.000121 | 2.0E-6 | 1.68 | 0.000125 | 0.000133 | 0.000119 | 248557248 |
| 1707695400 | 0.000119 | -8.0E-6 | -6.30 | 0.000124 | 0.000126 | 0.000118 | 158306234 |
| 1707609000 | 0.000127 | 4.0E-6 | 3.25 | 0.000122 | 0.000131 | 0.000122 | 114431369 |
| 1707522600 | 0.000123 | 3.0E-6 | 2.50 | 0.00012 | 0.000123 | 0.000118 | 177532083 |
| 1707436200 | 0.00012 | -1.2E-5 | -9.09 | 0.000129 | 0.000131 | 0.000118 | 183327886 |
| 1707349800 | 0.000132 | 9.0E-6 | 7.32 | 0.000123 | 0.000148 | 0.000122 | 182445986 |
| 1707263400 | 0.000123 | -2.0E-6 | -1.60 | 0.000126 | 0.000129 | 0.000121 | 173555477 |
| 1707177000 | 0.000125 | 5.0E-6 | 4.17 | 0.00012 | 0.000127 | 0.00012 | 219701530 |
| 1707090600 | 0.00012 | 0 | 0.00 | 0.00012 | 0.000123 | 0.000117 | 185483269 |
| 1707004200 | 0.00012 | -2.0E-6 | -1.64 | 0.000122 | 0.000126 | 0.000116 | 171819963 |
| 1706917800 | 0.000122 | -6.0E-6 | -4.69 | 0.000128 | 0.00013 | 0.000122 | 168444288 |
| 1706831400 | 0.000128 | -7.0E-6 | -5.19 | 0.000135 | 0.000138 | 0.000126 | 162820230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
