We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715989800 | 0.07577267 | 0.00357671 | 4.95 | 0.07217241 | 0.07647129 | 0.07196169 | 0 |
1715903400 | 0.07219596 | -0.002314 | -3.11 | 0.07449 | 0.07458763 | 0.07176374 | 0 |
1715817000 | 0.07450987 | 0.00380166 | 5.38 | 0.0707872 | 0.07459646 | 0.07025024 | 0 |
1715730600 | 0.07070821 | -0.001621 | -2.24 | 0.07228353 | 0.07257936 | 0.07017665 | 0 |
1715644200 | 0.07232915 | 0.00046509 | 0.65 | 0.07432099 | 0.07462026 | 0.07167101 | 0 |
1715557800 | 0.07186406 | 0.00049378 | 0.69 | 0.07145564 | 0.07236055 | 0.07122506 | 0 |
1715471400 | 0.07137028 | -2.4E-5 | -0.03 | 0.07147428 | 0.07214837 | 0.07087501 | 0 |
1715385000 | 0.07139382 | -0.003051 | -4.10 | 0.07432099 | 0.07487537 | 0.07065596 | 0 |
1715298600 | 0.07444462 | 0.00152135 | 2.09 | 0.07298042 | 0.07499287 | 0.07242654 | 0 |
1715212200 | 0.07292327 | -0.001113 | -1.50 | 0.07389392 | 0.07450987 | 0.07210961 | 0 |
1715125800 | 0.07403595 | -0.001238 | -1.64 | 0.07526736 | 0.07676197 | 0.07379188 | 0 |
1715039400 | 0.07527349 | -0.001643 | -2.14 | 0.07870524 | 0.07969502 | 0.07279571 | 0 |
1714953000 | 0.07691675 | 0.00045993 | 0.60 | 0.07643621 | 0.07776059 | 0.07543686 | 0 |
1714866600 | 0.07645682 | 0.00028308 | 0.37 | 0.07608371 | 0.07766615 | 0.07595665 | 0 |
1714780200 | 0.07617374 | 0.00284278 | 3.88 | 0.07332924 | 0.07666311 | 0.07262965 | 0 |
1714693800 | 0.07333096 | 0.00024457 | 0.33 | 0.07300299 | 0.07389662 | 0.07103691 | 0 |
1714607400 | 0.07308639 | -0.001035 | -1.40 | 0.0738662 | 0.07406907 | 0.06903208 | 0 |
1714521000 | 0.07412156 | -0.00475 | -6.02 | 0.07870524 | 0.07969502 | 0.07157314 | 0 |
1714434600 | 0.07887204 | -0.001229 | -1.53 | 0.07494013 | 0.07929396 | 0.07410905 | 0 |
1714348200 | 0.08010148 | 0.00029387 | 0.37 | 0.07981007 | 0.08210313 | 0.07968349 | 0 |
1714261800 | 0.07980761 | 0.00306772 | 4.00 | 0.07681888 | 0.08045766 | 0.0755627 | 0 |
1714175400 | 0.07673989 | -0.000708 | -0.91 | 0.07739754 | 0.07765952 | 0.07613547 | 0 |
1714089000 | 0.07744807 | 0.00054898 | 0.71 | 0.07701389 | 0.07823181 | 0.07536793 | 0 |
1714002600 | 0.07689909 | -0.002065 | -2.62 | 0.07904522 | 0.08075153 | 0.07614259 | 0 |
1713916200 | 0.07896427 | 0.00044129 | 0.56 | 0.07849035 | 0.08003697 | 0.07738896 | 0 |
1713829800 | 0.07852298 | 0.00130794 | 1.69 | 0.07494013 | 0.0792319 | 0.07410905 | 0 |
1713743400 | 0.07721504 | -9.4E-5 | -0.12 | 0.07726165 | 0.07840793 | 0.07652746 | 0 |
1713657000 | 0.07730923 | 0.00204236 | 2.71 | 0.07494013 | 0.07779493 | 0.07410905 | 0 |
1713570600 | 0.07526687 | 3.5E-5 | 0.05 | 0.07510202 | 0.07661209 | 0.07042955 | 0 |
1713484200 | 0.07523179 | 0.00206886 | 2.83 | 0.07333145 | 0.07590587 | 0.07254207 | 0 |
1713397800 | 0.07316293 | -0.002518 | -3.33 | 0.07562599 | 0.07652231 | 0.07178312 | 0 |
1713311400 | 0.07568044 | -0.000404 | -0.53 | 0.07596622 | 0.07663907 | 0.07358901 | 0 |
1713225000 | 0.0760847 | -0.001461 | -1.88 | 0.07721823 | 0.08027417 | 0.07451134 | 0 |
1713138600 | 0.07754595 | 0.00325955 | 4.39 | 0.07378673 | 0.07779468 | 0.0714993 | 0 |
1713052200 | 0.0742864 | -0.005274 | -6.63 | 0.07919461 | 0.08093035 | 0.07086864 | 0 |
1712965800 | 0.07956084 | -0.006472 | -7.52 | 0.08594674 | 0.08714552 | 0.0768152 | 0 |
1712879400 | 0.08603308 | -0.000805 | -0.93 | 0.08673783 | 0.08870048 | 0.08529301 | 0 |
1712793000 | 0.08683816 | 0.00075724 | 0.88 | 0.08598868 | 0.08725688 | 0.08383078 | 0 |
1712706600 | 0.08608092 | -0.004538 | -5.01 | 0.09071439 | 0.09135806 | 0.08494101 | 0 |
1712620200 | 0.09061848 | 0.00586218 | 6.92 | 0.08062078 | 0.09135413 | 0.0787229 | 0 |
1712533800 | 0.0847563 | 0.00227246 | 2.76 | 0.08229177 | 0.08482081 | 0.08209111 | 0 |
1712447400 | 0.08248384 | 0.00091252 | 1.12 | 0.08129021 | 0.08325629 | 0.08127279 | 0 |
1712361000 | 0.08157132 | -5.8E-5 | -0.07 | 0.08169863 | 0.08208719 | 0.07902314 | 0 |
1712274600 | 0.08162921 | 0.00023426 | 0.29 | 0.08107508 | 0.08446979 | 0.07985471 | 0 |
1712188200 | 0.08139495 | 0.00099224 | 1.23 | 0.08062078 | 0.08259839 | 0.0787229 | 0 |
1712101800 | 0.08040271 | -0.005815 | -6.74 | 0.08600904 | 0.08600904 | 0.07897163 | 0 |
1712015400 | 0.0862173 | -0.003133 | -3.51 | 0.08940375 | 0.08940375 | 0.08392571 | 0 |
1711929000 | 0.08935052 | 0.00329978 | 3.83 | 0.08605688 | 0.08961643 | 0.08605688 | 0 |
1711842600 | 0.08605074 | -0.000192 | -0.22 | 0.0861339 | 0.08747226 | 0.08560822 | 0 |
1711756200 | 0.08624232 | -0.001188 | -1.36 | 0.08738052 | 0.08786081 | 0.08521574 | 0 |
1711669800 | 0.08743031 | 0.00172323 | 2.01 | 0.08585941 | 0.08858518 | 0.08505752 | 0 |
1711583400 | 0.08570708 | -0.002269 | -2.58 | 0.08799695 | 0.08990392 | 0.08494689 | 0 |
1711497000 | 0.0879761 | 0.00013516 | 0.15 | 0.08788044 | 0.09015952 | 0.08705795 | 0 |
1711410600 | 0.08784094 | 0.00306747 | 3.62 | 0.08630929 | 0.08951168 | 0.07885708 | 0 |
1711324200 | 0.08477347 | 0.00249053 | 3.03 | 0.08208473 | 0.08513921 | 0.08101424 | 0 |
1711237800 | 0.08228294 | 0.00090933 | 1.12 | 0.08166159 | 0.08393233 | 0.08026902 | 0 |
1711151400 | 0.08137361 | -0.004295 | -5.01 | 0.08575393 | 0.08684674 | 0.07988169 | 0 |
1711065000 | 0.08566881 | -0.000611 | -0.71 | 0.0860294 | 0.08792238 | 0.08368532 | 0 |
1710978600 | 0.08627961 | 0.00844151 | 10.84 | 0.07750032 | 0.0866662 | 0.0751842 | 0 |
1710892200 | 0.0778381 | -0.00862 | -9.97 | 0.08630929 | 0.08673317 | 0.07739215 | 0 |
1710805800 | 0.08645843 | -0.002681 | -3.01 | 0.09379094 | 0.09446331 | 0.08503349 | 0 |
1710719400 | 0.08913907 | 0.00279347 | 3.24 | 0.08706236 | 0.09017178 | 0.08397649 | 0 |
1710633000 | 0.0863456 | -0.005429 | -5.92 | 0.09190924 | 0.0926682 | 0.08541959 | 0 |
1710546600 | 0.09177433 | -0.003512 | -3.69 | 0.09379094 | 0.09446331 | 0.08805656 | 0 |
1710460200 | 0.09528604 | -0.002996 | -3.05 | 0.09817715 | 0.0983805 | 0.09131684 | 0 |
1710373800 | 0.09828238 | 0.00081366 | 0.83 | 0.09755286 | 0.10005639 | 0.09669578 | 0 |
1710287400 | 0.09746872 | -0.002364 | -2.37 | 0.09992369 | 0.10038632 | 0.09451948 | 0 |
1710201000 | 0.09983243 | 0.00452529 | 4.75 | 0.09379094 | 0.10032524 | 0.09278742 | 0 |
1710114600 | 0.09530714 | -0.000792 | -0.82 | 0.09593437 | 0.09733847 | 0.09333665 | 0 |
1710028200 | 0.09609872 | 0.00060245 | 0.63 | 0.09547517 | 0.09690404 | 0.09522079 | 0 |
1709941800 | 0.09549627 | 0.0007202 | 0.76 | 0.09504761 | 0.09811509 | 0.09395848 | 0 |
1709855400 | 0.09477607 | 0.00124736 | 1.33 | 0.09379094 | 0.09663176 | 0.09179493 | 0 |
1709769000 | 0.09352871 | 0.00650707 | 7.48 | 0.08732238 | 0.09566847 | 0.0860007 | 0 |
1709682600 | 0.08702164 | -0.002064 | -2.32 | 0.08913711 | 0.0937355 | 0.07958022 | 0 |
1709596200 | 0.08908584 | 0.00364172 | 4.26 | 0.08328769 | 0.08934365 | 0.08307059 | 0 |
1709509800 | 0.08544412 | 0.00149928 | 1.79 | 0.08391099 | 0.08566096 | 0.08273331 | 0 |
1709423400 | 0.08394484 | -0.000267 | -0.32 | 0.08419088 | 0.08487012 | 0.08343241 | 0 |
1709337000 | 0.08421149 | 0.00190133 | 2.31 | 0.08199986 | 0.08462334 | 0.08199986 | 0 |
1709250600 | 0.08231016 | -0.000336 | -0.41 | 0.08328769 | 0.08635933 | 0.08117271 | 0 |
1709164200 | 0.08264598 | 0.00313542 | 3.94 | 0.07959518 | 0.08551207 | 0.07929788 | 0 |
1709077800 | 0.07951056 | 0.00158979 | 2.04 | 0.07796762 | 0.08066886 | 0.07771987 | 0 |
1708991400 | 0.07792077 | 0.00154809 | 2.03 | 0.07384413 | 0.07844448 | 0.07063364 | 0 |
1708905000 | 0.07637268 | 0.00301327 | 4.11 | 0.07341927 | 0.07641487 | 0.07323652 | 0 |
1708818600 | 0.07335941 | 0.00162388 | 2.26 | 0.07167739 | 0.07367094 | 0.07131312 | 0 |
1708732200 | 0.07173553 | -0.001122 | -1.54 | 0.07281853 | 0.07337536 | 0.07131386 | 0 |
1708645800 | 0.07285777 | -0.000188 | -0.26 | 0.07261419 | 0.07430897 | 0.07134059 | 0 |
1708559400 | 0.07304592 | -0.000913 | -1.23 | 0.07384413 | 0.07402393 | 0.07063364 | 0 |
1708473000 | 0.07395868 | 0.00167908 | 2.32 | 0.07226856 | 0.07439188 | 0.07060052 | 0 |
1708386600 | 0.0722796 | 0.00179805 | 2.55 | 0.05940405 | 0.07317961 | 0.05934812 | 0 |
1708300200 | 0.07048155 | 0.00208897 | 3.05 | 0.06835088 | 0.07103103 | 0.06787573 | 0 |
1708213800 | 0.06839258 | -0.000548 | -0.79 | 0.06875194 | 0.06878457 | 0.06682339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions