We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | -0.01704901 | -62.7111013187 | 0.02718659 | 0.143165 | 5.547E-5 | 10718230.7542 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 0.01057372 | 0.00030156 | 2.94 | 0.01029538 | 0.01061642 | 0.01022009 | 0 |
| 1715212200 | 0.01027216 | -0.000229 | -2.18 | 0.01047802 | 0.01058357 | 0.01023169 | 0 |
| 1715125800 | 0.01050114 | -6.1E-5 | -0.58 | 0.01057554 | 0.01078318 | 0.0104678 | 0 |
| 1715039400 | 0.01056242 | -0.000163 | -1.52 | 0.0070768 | 0.01143561 | 0.00700865 | 0 |
| 1714953000 | 0.01072496 | 3.8E-5 | 0.36 | 0.01071183 | 0.01080693 | 0.01054507 | 0 |
| 1714866600 | 0.01068661 | 0.00014227 | 1.35 | 0.01052686 | 0.01077262 | 0.01048631 | 0 |
| 1714780200 | 0.01054434 | 0.00063653 | 6.42 | 0.00990209 | 0.01060966 | 0.0098532 | 0 |
| 1714693800 | 0.00990781 | 0.00012033 | 1.23 | 0.00978281 | 0.00999927 | 0.00956122 | 0 |
| 1714607400 | 0.00978748 | -0.000403 | -3.95 | 0.01019452 | 0.01021581 | 0.00951708 | 0 |
| 1714521000 | 0.01019037 | -0.000482 | -4.52 | 0.01067563 | 0.01081895 | 0.00996381 | 0 |
| 1714434600 | 0.01067262 | 0.0001 | 0.95 | 0.0070768 | 0.01143561 | 0.00700865 | 0 |
| 1714348200 | 0.01057271 | -9.0E-6 | -0.09 | 0.01056273 | 0.01072619 | 0.01053375 | 0 |
| 1714261800 | 0.01058194 | -0.000139 | -1.30 | 0.01072022 | 0.01074085 | 0.01051133 | 0 |
| 1714175400 | 0.01072074 | -0.000104 | -0.96 | 0.01082676 | 0.01087747 | 0.01065547 | 0 |
| 1714089000 | 0.01082439 | -8.0E-6 | -0.07 | 0.0108376 | 0.0109494 | 0.01058219 | 0 |
| 1714002600 | 0.01083226 | -0.000366 | -3.27 | 0.01123394 | 0.01130556 | 0.01072963 | 0 |
| 1713916200 | 0.01119786 | -0.000178 | -1.56 | 0.01135794 | 0.01141884 | 0.01114411 | 0 |
| 1713829800 | 0.01137614 | 0.00034888 | 3.16 | 0.0070768 | 0.01152105 | 0.00700865 | 0 |
| 1713743400 | 0.01102726 | -2.0E-6 | -0.02 | 0.01102986 | 0.01116701 | 0.01093178 | 0 |
| 1713657000 | 0.01102964 | 0.00014977 | 1.38 | 0.01085208 | 0.01111984 | 0.01074909 | 0 |
| 1713570600 | 0.01087987 | 0.00015084 | 1.41 | 0.01069846 | 0.01104684 | 0.01015383 | 0 |
| 1713484200 | 0.01072903 | 0.0003804 | 3.68 | 0.01036476 | 0.01081015 | 0.01024339 | 0 |
| 1713397800 | 0.01034863 | -0.000419 | -3.89 | 0.01077059 | 0.01089213 | 0.01010199 | 0 |
| 1713311400 | 0.01076755 | 6.8E-5 | 0.64 | 0.01069615 | 0.01085596 | 0.01044083 | 0 |
| 1713225000 | 0.01069912 | -0.00041 | -3.69 | 0.0070768 | 0.01124966 | 0.00700865 | 0 |
| 1713138600 | 0.01110951 | 3.4E-5 | 0.31 | 0.01100928 | 0.01115213 | 0.0106417 | 0 |
| 1713052200 | 0.01107516 | -0.000304 | -2.67 | 0.01137843 | 0.01151524 | 0.01053547 | 0 |
| 1712965800 | 0.01137869 | -0.000343 | -2.93 | 0.01174523 | 0.01194285 | 0.01115972 | 0 |
| 1712879400 | 0.0117213 | -8.6E-5 | -0.73 | 0.01179972 | 0.0119175 | 0.01165985 | 0 |
| 1712793000 | 0.01180752 | 0.00035329 | 3.08 | 0.0114546 | 0.01189445 | 0.01127649 | 0 |
| 1712706600 | 0.01145423 | -0.000409 | -3.45 | 0.01185167 | 0.01185981 | 0.01132675 | 0 |
| 1712620200 | 0.01186361 | 0.00037495 | 3.26 | 0.0070768 | 0.01208317 | 0.00700865 | 0 |
| 1712533800 | 0.01148866 | 8.4E-5 | 0.74 | 0.01139167 | 0.01160146 | 0.01138931 | 0 |
| 1712447400 | 0.01140514 | 0.00014577 | 1.29 | 0.01122766 | 0.01152318 | 0.01118944 | 0 |
| 1712361000 | 0.01125937 | -0.000105 | -0.92 | 0.01136476 | 0.01140898 | 0.01102535 | 0 |
| 1712274600 | 0.01136417 | 0.00038554 | 3.51 | 0.01096814 | 0.0114694 | 0.01080978 | 0 |
| 1712188200 | 0.01097863 | 4.0E-5 | 0.37 | 0.01093746 | 0.0111329 | 0.01080479 | 0 |
| 1712101800 | 0.01093891 | -0.000741 | -6.34 | 0.01165104 | 0.0116527 | 0.01080661 | 0 |
| 1712015400 | 0.01167942 | -8.0E-5 | -0.68 | 0.0070768 | 0.0116886 | 0.00700865 | 0 |
| 1711929000 | 0.01175966 | 0.00020238 | 1.75 | 0.0115677 | 0.01176202 | 0.0115677 | 0 |
| 1711842600 | 0.01155728 | -6.2E-5 | -0.53 | 0.01161701 | 0.01167708 | 0.01153909 | 0 |
| 1711756200 | 0.01161891 | -0.000157 | -1.33 | 0.01176075 | 0.01177686 | 0.01149813 | 0 |
| 1711669800 | 0.01177589 | 0.00025912 | 2.25 | 0.01156562 | 0.01187928 | 0.01145664 | 0 |
| 1711583400 | 0.01151677 | -5.7E-5 | -0.49 | 0.01154999 | 0.01182162 | 0.01135557 | 0 |
| 1711497000 | 0.01157345 | 4.2E-5 | 0.36 | 0.01153144 | 0.01175998 | 0.01148476 | 0 |
| 1711410600 | 0.01153137 | 0.00031852 | 2.84 | 0.0070768 | 0.01174648 | 0.00700865 | 0 |
| 1711324200 | 0.01121285 | 0.00048727 | 4.54 | 0.01071994 | 0.01125262 | 0.01065924 | 0 |
| 1711237800 | 0.01072558 | 0.00013669 | 1.29 | 0.01062362 | 0.01099107 | 0.01051043 | 0 |
| 1711151400 | 0.01058889 | -0.000261 | -2.41 | 0.01086971 | 0.01106299 | 0.01040606 | 0 |
| 1711065000 | 0.01084954 | -0.000296 | -2.66 | 0.01113518 | 0.01119795 | 0.01079914 | 0 |
| 1710978600 | 0.01114581 | 0.00091994 | 9.00 | 0.01025005 | 0.0111712 | 0.01003972 | 0 |
| 1710892200 | 0.01022587 | -0.000936 | -8.39 | 0.01115784 | 0.01121045 | 0.01020615 | 0 |
| 1710805800 | 0.01116178 | -7.1E-5 | -0.63 | 0.0070768 | 0.01179505 | 0.00700865 | 0 |
| 1710719400 | 0.01123229 | 0.0004775 | 4.44 | 0.01085827 | 0.01132945 | 0.01068374 | 0 |
| 1710633000 | 0.01075479 | -0.000735 | -6.40 | 0.01144256 | 0.01153169 | 0.01070224 | 0 |
| 1710546600 | 0.01149 | -0.000312 | -2.64 | 0.0070768 | 0.01160252 | 0.00700865 | 0 |
| 1710460200 | 0.01180155 | -0.00016 | -1.34 | 0.01196563 | 0.012075 | 0.0113551 | 0 |
| 1710373800 | 0.01196197 | 0.00029311 | 2.51 | 0.0116686 | 0.01202197 | 0.01164351 | 0 |
| 1710287400 | 0.01166886 | 3.0E-6 | 0.03 | 0.0116986 | 0.011985 | 0.01135605 | 0 |
| 1710201000 | 0.01166591 | 0.00047606 | 4.25 | 0.0070768 | 0.01191976 | 0.00700865 | 0 |
| 1710114600 | 0.01118985 | 1.1E-5 | 0.10 | 0.0111791 | 0.0113742 | 0.01113128 | 0 |
| 1710028200 | 0.01117911 | 1.9E-5 | 0.17 | 0.01114482 | 0.0112161 | 0.01111226 | 0 |
| 1709941800 | 0.01115968 | 0.00017124 | 1.56 | 0.01097405 | 0.01134 | 0.01084727 | 0 |
| 1709855400 | 0.01098844 | 0.00010795 | 0.99 | 0.01090688 | 0.01116318 | 0.01082774 | 0 |
| 1709769000 | 0.01088049 | 0.00024119 | 2.27 | 0.01053362 | 0.01114575 | 0.01039786 | 0 |
| 1709682600 | 0.0106393 | -0.000569 | -5.08 | 0.01130372 | 0.01135973 | 0.00927162 | 0 |
| 1709596200 | 0.01120863 | 0.00076782 | 7.35 | 0.0070768 | 0.01131858 | 0.00700865 | 0 |
| 1709509800 | 0.01044081 | 0.00015371 | 1.49 | 0.0102711 | 0.01047507 | 0.01020839 | 0 |
| 1709423400 | 0.0102871 | -8.0E-5 | -0.77 | 0.01035619 | 0.01035619 | 0.01021537 | 0 |
| 1709337000 | 0.010367 | 0.00014952 | 1.46 | 0.01017403 | 0.01047467 | 0.01010695 | 0 |
| 1709250600 | 0.01021748 | 5.4E-5 | 0.53 | 0.01011843 | 0.01046346 | 0.0097713 | 0 |
| 1709164200 | 0.01016342 | 0.00076459 | 8.13 | 0.009415 | 0.010584 | 0.00936999 | 0 |
| 1709077800 | 0.00939883 | 0.00041777 | 4.65 | 0.00899918 | 0.00947667 | 0.00883561 | 0 |
| 1708991400 | 0.00898106 | 0.00040363 | 4.71 | 0.0070768 | 0.00905696 | 0.00700865 | 0 |
| 1708905000 | 0.00857743 | 1.9E-5 | 0.22 | 0.00855109 | 0.00861107 | 0.008505 | 0 |
| 1708818600 | 0.0085584 | 0.00012827 | 1.52 | 0.00840429 | 0.00856955 | 0.00838661 | 0 |
| 1708732200 | 0.00843013 | -7.6E-5 | -0.89 | 0.00852772 | 0.00854357 | 0.00837576 | 0 |
| 1708645800 | 0.00850564 | -0.000118 | -1.37 | 0.00860917 | 0.00863503 | 0.0084714 | 0 |
| 1708559400 | 0.00862368 | -6.1E-5 | -0.70 | 0.00870133 | 0.00870941 | 0.00843536 | 0 |
| 1708473000 | 0.00868493 | 5.0E-5 | 0.58 | 0.00864057 | 0.00877314 | 0.00848249 | 0 |
| 1708386600 | 0.00863513 | -4.4E-5 | -0.51 | 0.0070768 | 0.00873067 | 0.00700865 | 0 |
| 1708300200 | 0.00867958 | 5.3E-5 | 0.61 | 0.00861319 | 0.00872122 | 0.00855312 | 0 |
| 1708213800 | 0.00862662 | -5.1E-5 | -0.59 | 0.00866942 | 0.00867865 | 0.00844456 | 0 |
| 1708127400 | 0.00867787 | 5.3E-5 | 0.61 | 0.0086499 | 0.00873929 | 0.00860399 | 0 |
| 1708041000 | 0.00862512 | 5.9E-7 | 0.01 | 0.00862866 | 0.00879361 | 0.00854889 | 0 |
| 1707954600 | 0.00862453 | 0.00034327 | 4.15 | 0.00827952 | 0.00870205 | 0.00821139 | 0 |
| 1707868200 | 0.00828126 | 7.0E-6 | 0.08 | 0.00827593 | 0.00833859 | 0.00807661 | 0 |
| 1707781800 | 0.0082741 | 0.00033803 | 4.26 | 0.0070768 | 0.008337 | 0.00700865 | 0 |
| 1707695400 | 0.00793607 | 6.3E-5 | 0.80 | 0.00787948 | 0.00801964 | 0.00784462 | 0 |
| 1707609000 | 0.00787268 | 0.00015113 | 1.96 | 0.00773826 | 0.00794007 | 0.00768614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
