We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00553133 | -4.75265827101 | 0.11638392 | 0.12179401 | 0.11249801 | 55275 | CX |
4 | -0.00710175 | -6.02076193212 | 0.11795434 | 0.12773642 | 0.10890665 | 55275 | CX |
12 | 0.0592649 | 114.881864259 | 0.05158769 | 0.35666013 | 0.05156849 | 55275 | CX |
26 | 0.0592649 | 114.881864259 | 0.05158769 | 0.35666013 | 0.05156849 | 55275 | CX |
52 | 0.065187 | 142.748621008 | 0.04566559 | 0.35666013 | 0.04383121 | 55275 | CX |
156 | -0.30198313 | -73.1484983906 | 0.41283572 | 0.84243087 | 0.02866175 | 63384.6703196 | CX |
260 | -0.27935282 | -71.5912216594 | 0.39020541 | 1.29311033 | 0.0215767 | 38204.2598321 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.11176869 | -9.8E-5 | -0.09 | 0.11166324 | 0.11339122 | 0.11135684 | 0 |
1714261800 | 0.11186624 | -0.001467 | -1.29 | 0.11332806 | 0.11354614 | 0.11111985 | 0 |
1714175400 | 0.11333361 | -0.001096 | -0.96 | 0.11445434 | 0.11499042 | 0.11264364 | 0 |
1714089000 | 0.11442934 | -8.3E-5 | -0.07 | 0.114569 | 0.1157508 | 0.11186888 | 0 |
1714002600 | 0.11451252 | -0.003865 | -3.26 | 0.11875881 | 0.119516 | 0.11342757 | 0 |
1713916200 | 0.11837748 | -0.001885 | -1.57 | 0.12006969 | 0.12071354 | 0.1178092 | 0 |
1713829800 | 0.12026206 | 0.00368816 | 3.16 | 0.11638392 | 0.12179401 | 0.11249801 | 55275 |
1713743400 | 0.1165739 | -2.5E-5 | -0.02 | 0.11660148 | 0.11805129 | 0.11556463 | 0 |
1713657000 | 0.11659906 | 0.0015832 | 1.38 | 0.11472202 | 0.11755264 | 0.11363327 | 0 |
1713570600 | 0.11501586 | 0.00159464 | 1.41 | 0.11309803 | 0.1167809 | 0.10734057 | 0 |
1713484200 | 0.11342122 | 0.00402138 | 3.68 | 0.10957038 | 0.11427882 | 0.10828727 | 0 |
1713397800 | 0.10939984 | -0.004429 | -3.89 | 0.1138606 | 0.11514547 | 0.10679254 | 0 |
1713311400 | 0.11382845 | 0.00072338 | 0.64 | 0.11307361 | 0.11476307 | 0.11037449 | 0 |
1713225000 | 0.11310507 | -0.004338 | -3.69 | 0.11638392 | 0.11892502 | 0.11170584 | 55275 |
1713138600 | 0.11744348 | 0.00036313 | 0.31 | 0.11638392 | 0.11789396 | 0.11249801 | 0 |
1713052200 | 0.11708035 | -0.003209 | -2.67 | 0.1202863 | 0.12173254 | 0.11137498 | 0 |
1712965800 | 0.12028903 | -0.003622 | -2.92 | 0.12416393 | 0.12625304 | 0.11797419 | 0 |
1712879400 | 0.12391096 | -0.000911 | -0.73 | 0.12473995 | 0.125985 | 0.1232613 | 0 |
1712793000 | 0.12482243 | 0.00373478 | 3.08 | 0.12109152 | 0.12574133 | 0.11920869 | 0 |
1712706600 | 0.12108765 | -0.004328 | -3.45 | 0.12528914 | 0.12537521 | 0.11973996 | 0 |
1712620200 | 0.12541532 | 0.00396372 | 3.26 | 0.11795434 | 0.12773642 | 0.10890665 | 55275 |
1712533800 | 0.1214516 | 0.00088296 | 0.73 | 0.12042625 | 0.12264405 | 0.1204013 | 0 |
1712447400 | 0.12056864 | 0.00154097 | 1.29 | 0.11869249 | 0.12181657 | 0.11828843 | 0 |
1712361000 | 0.11902767 | -0.001108 | -0.92 | 0.12014176 | 0.12060931 | 0.11655375 | 0 |
1712274600 | 0.12013556 | 0.00407574 | 3.51 | 0.115949 | 0.12124796 | 0.11427492 | 0 |
1712188200 | 0.11605982 | 0.00041983 | 0.36 | 0.11562463 | 0.11769072 | 0.11422213 | 0 |
1712101800 | 0.11563999 | -0.007828 | -6.34 | 0.12316821 | 0.12318569 | 0.11424133 | 0 |
1712015400 | 0.12346825 | -0.000848 | -0.68 | 0.11795434 | 0.1235652 | 0.10890665 | 55275 |
1711929000 | 0.12431649 | 0.00213953 | 1.75 | 0.12228716 | 0.1243414 | 0.12228716 | 0 |
1711842600 | 0.12217696 | -0.000652 | -0.53 | 0.12280849 | 0.12344345 | 0.12198473 | 0 |
1711756200 | 0.12282851 | -0.00166 | -1.33 | 0.12432796 | 0.12449833 | 0.12155174 | 0 |
1711669800 | 0.12448807 | 0.00273928 | 2.25 | 0.12226514 | 0.12558096 | 0.12111309 | 0 |
1711583400 | 0.12174879 | -0.000599 | -0.49 | 0.12209997 | 0.12497143 | 0.12004467 | 0 |
1711497000 | 0.12234795 | 0.00044485 | 0.36 | 0.12190379 | 0.12431984 | 0.12141033 | 0 |
1711410600 | 0.1219031 | 0.00336716 | 2.84 | 0.11795434 | 0.12417707 | 0.10890665 | 55275 |
1711324200 | 0.11853594 | 0.0051512 | 4.54 | 0.11332509 | 0.11895632 | 0.11268344 | 0 |
1711237800 | 0.11338474 | 0.00144504 | 1.29 | 0.11230691 | 0.11619131 | 0.11111033 | 0 |
1711151400 | 0.1119397 | -0.002755 | -2.40 | 0.11490839 | 0.11695162 | 0.11000701 | 0 |
1711065000 | 0.11469519 | -0.003132 | -2.66 | 0.11771483 | 0.11837834 | 0.11416234 | 0 |
1710978600 | 0.11782723 | 0.00972511 | 9.00 | 0.10835771 | 0.11809563 | 0.10613422 | 0 |
1710892200 | 0.10810212 | -0.009894 | -8.39 | 0.11795434 | 0.1185105 | 0.10789362 | 0 |
1710805800 | 0.11799597 | -0.000745 | -0.63 | 0.07793871 | 0.35666013 | 0.07793871 | 55275 |
1710719400 | 0.1187414 | 0.00504783 | 4.44 | 0.11478745 | 0.11976855 | 0.11294247 | 0 |
1710633000 | 0.11369357 | -0.007772 | -6.40 | 0.12096424 | 0.1219065 | 0.11313801 | 0 |
1710546600 | 0.12146579 | -0.003293 | -2.64 | 0.07793871 | 0.12265528 | 0.07793871 | 55275 |
1710460200 | 0.12475929 | -0.001696 | -1.34 | 0.12649382 | 0.12765 | 0.1200397 | 0 |
1710373800 | 0.12645512 | 0.0030986 | 2.51 | 0.12335381 | 0.12708949 | 0.12308863 | 0 |
1710287400 | 0.12335652 | 3.1E-5 | 0.03 | 0.12367091 | 0.12669866 | 0.12004969 | 0 |
1710201000 | 0.12332535 | 0.00503263 | 4.25 | 0.07793871 | 0.12600895 | 0.07793871 | 55275 |
1710114600 | 0.11829272 | 0.00011347 | 0.10 | 0.1181791 | 0.12024161 | 0.1176736 | 0 |
1710028200 | 0.11817925 | 0.00020541 | 0.17 | 0.1178167 | 0.11857026 | 0.11747252 | 0 |
1709941800 | 0.11797384 | 0.00181026 | 1.56 | 0.11601147 | 0.11988 | 0.11467121 | 0 |
1709855400 | 0.11616358 | 0.00114119 | 0.99 | 0.11530131 | 0.1180108 | 0.11446473 | 0 |
1709769000 | 0.11502239 | 0.00254976 | 2.27 | 0.11135544 | 0.11782652 | 0.10992023 | 0 |
1709682600 | 0.11247263 | -0.006019 | -5.08 | 0.11949651 | 0.12008859 | 0.0980143 | 0 |
1709596200 | 0.11849123 | 0.00811694 | 7.35 | 0.07793871 | 0.11965356 | 0.07793871 | 55275 |
1709509800 | 0.11037429 | 0.00162491 | 1.49 | 0.1085802 | 0.11073655 | 0.10791733 | 0 |
1709423400 | 0.10874938 | -0.000845 | -0.77 | 0.10947978 | 0.10947978 | 0.10799112 | 0 |
1709337000 | 0.10959409 | 0.00158064 | 1.46 | 0.10755409 | 0.11073229 | 0.10684498 | 0 |
1709250600 | 0.10801345 | 0.00057156 | 0.53 | 0.10696626 | 0.11061372 | 0.1032966 | 0 |
1709164200 | 0.10744189 | 0.00808282 | 8.13 | 0.09953001 | 0.111888 | 0.09905422 | 0 |
1709077800 | 0.09935907 | 0.00441638 | 4.65 | 0.09513428 | 0.10018194 | 0.09340505 | 0 |
1708991400 | 0.09494269 | 0.00426693 | 4.71 | 0.07793871 | 0.09574509 | 0.07793871 | 55275 |
1708905000 | 0.09067576 | 0.00020122 | 0.22 | 0.09039726 | 0.09103132 | 0.08991 | 0 |
1708818600 | 0.09047454 | 0.001356 | 1.52 | 0.08884544 | 0.09059247 | 0.08865849 | 0 |
1708732200 | 0.08911854 | -0.000798 | -0.89 | 0.09015027 | 0.09031776 | 0.08854378 | 0 |
1708645800 | 0.08991677 | -0.001248 | -1.37 | 0.09101129 | 0.09128464 | 0.0895548 | 0 |
1708559400 | 0.09116469 | -0.000647 | -0.70 | 0.09198552 | 0.09207099 | 0.08917387 | 0 |
1708473000 | 0.09181218 | 0.00052645 | 0.58 | 0.09134325 | 0.09274469 | 0.08967206 | 0 |
1708386600 | 0.09128573 | -0.00047 | -0.51 | 0.07793871 | 0.0922957 | 0.07793871 | 55275 |
1708300200 | 0.09175557 | 0.00055984 | 0.61 | 0.09105381 | 0.0921958 | 0.09041873 | 0 |
1708213800 | 0.09119573 | -0.000542 | -0.59 | 0.09164819 | 0.09174582 | 0.08927108 | 0 |
1708127400 | 0.0917375 | 0.0005576 | 0.61 | 0.09144182 | 0.09238683 | 0.0909565 | 0 |
1708041000 | 0.0911799 | 6.0E-6 | 0.01 | 0.09121726 | 0.0929611 | 0.09037402 | 0 |
1707954600 | 0.09117366 | 0.0036289 | 4.15 | 0.0875264 | 0.09199315 | 0.08680617 | 0 |
1707868200 | 0.08754476 | 7.6E-5 | 0.09 | 0.08748846 | 0.08815082 | 0.08538131 | 0 |
1707781800 | 0.08746911 | 0.00357352 | 4.26 | 0.07793871 | 0.088134 | 0.07793871 | 55275 |
1707695400 | 0.08389559 | 0.0006701 | 0.81 | 0.08329737 | 0.08477909 | 0.08292889 | 0 |
1707609000 | 0.08322549 | 0.00159758 | 1.96 | 0.08180446 | 0.08393788 | 0.08125357 | 0 |
1707522600 | 0.08162791 | 0.0019271 | 2.42 | 0.07976475 | 0.08429324 | 0.07964536 | 0 |
1707436200 | 0.07970081 | 0.00193388 | 2.49 | 0.07793871 | 0.08009935 | 0.07793871 | 0 |
1707349800 | 0.07776693 | 0.00181814 | 2.39 | 0.07591909 | 0.07782895 | 0.07533618 | 0 |
1707263400 | 0.07594879 | 0.00040359 | 0.53 | 0.07552726 | 0.07645045 | 0.07529589 | 0 |
1707177000 | 0.0755452 | 0.00067801 | 0.91 | 0.05158769 | 0.07694513 | 0.05156849 | 55275 |
1707090600 | 0.07486719 | -0.000607 | -0.80 | 0.07550475 | 0.07572113 | 0.07434771 | 0 |
1707004200 | 0.07547456 | -0.000334 | -0.44 | 0.07604576 | 0.07604576 | 0.07529076 | 0 |
1706917800 | 0.07580884 | 0.00082968 | 1.11 | 0.07512144 | 0.07606643 | 0.07453723 | 0 |
1706831400 | 0.07497916 | 0.00041662 | 0.56 | 0.07452096 | 0.07519253 | 0.07335006 | 0 |
1706745000 | 0.07456254 | -0.00033 | -0.44 | 0.07511853 | 0.0762058 | 0.0740881 | 0 |
1706658600 | 0.07489236 | -0.000723 | -0.96 | 0.07538707 | 0.07662121 | 0.07489236 | 0 |
1706572200 | 0.07561566 | 0.00209029 | 2.84 | 0.05158769 | 0.07578145 | 0.05156849 | 55275 |
1706485800 | 0.07352537 | -0.000209 | -0.28 | 0.07370974 | 0.07478518 | 0.07297783 | 0 |
1706399400 | 0.0737341 | 0.00054783 | 0.75 | 0.07319792 | 0.07383637 | 0.07241582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions