We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.516E-5 | 0.984443772469 | 0.00357156 | 0.00728354 | 0.00141365 | 136041.882286 | CX |
| 4 | -0.00098514 | -21.4540512995 | 0.00459186 | 0.00728354 | 0.00141365 | 138417.496632 | CX |
| 12 | -0.00115078 | -24.188754598 | 0.0047575 | 0.00728354 | 0.00141365 | 172967.585461 | CX |
| 26 | -0.00129271 | -26.3849059993 | 0.00489943 | 0.0100413 | 0.00141365 | 127419.649321 | CX |
| 52 | -0.00104647 | -22.4893030373 | 0.00465319 | 0.0100413 | 0.00141365 | 106419.986572 | CX |
| 156 | -0.10798922 | -96.7680544651 | 0.11159594 | 0.1379466 | 0.00141365 | 573929.475452 | CX |
| 260 | 0.00332949 | 1200.98474191 | 0.00027723 | 0.13834583 | 9.166E-5 | 2541767.9475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.00360828 | 7.7E-7 | 0.02 | 0.0036059 | 0.00365024 | 0.00352558 | 81692 |
| 1714002600 | 0.00360751 | -0.000115 | -3.09 | 0.00373213 | 0.00376045 | 0.00311152 | 54630 |
| 1713916200 | 0.00372212 | -4.5E-5 | -1.19 | 0.00376206 | 0.00378198 | 0.00370258 | 55974 |
| 1713829800 | 0.00376679 | 0.00010115 | 2.76 | 0.00720002 | 0.00728354 | 0.00141365 | 163897 |
| 1713743400 | 0.00366564 | -0.000606 | -14.19 | 0.00426146 | 0.00432621 | 0.00362427 | 121780 |
| 1713657000 | 0.00427185 | 0.00066155 | 18.32 | 0.00358926 | 0.00430369 | 0.00356038 | 264177 |
| 1713570600 | 0.0036103 | 2.9E-5 | 0.81 | 0.00357156 | 0.00368832 | 0.00339192 | 210141 |
| 1713484200 | 0.00358174 | 0.00012864 | 3.73 | 0.00345664 | 0.00360503 | 0.00341971 | 45370 |
| 1713397800 | 0.0034531 | -0.000147 | -4.08 | 0.00360706 | 0.00364357 | 0.00336989 | 76087 |
| 1713311400 | 0.00360026 | 1.8E-5 | 0.50 | 0.00358548 | 0.00363066 | 0.00348732 | 184363 |
| 1713225000 | 0.0035822 | -0.000122 | -3.29 | 0.00720002 | 0.00728354 | 0.0035397 | 160499 |
| 1713138600 | 0.00370394 | 4.0E-6 | 0.11 | 0.00364866 | 0.00441049 | 0.0035953 | 212791 |
| 1713052200 | 0.00369974 | -9.7E-5 | -2.55 | 0.00380141 | 0.00450251 | 0.00352225 | 204209 |
| 1712965800 | 0.00379708 | -0.000775 | -16.95 | 0.00457646 | 0.00465738 | 0.00375896 | 132525 |
| 1712879400 | 0.00457216 | -2.4E-5 | -0.52 | 0.00458777 | 0.00464059 | 0.00454367 | 52396 |
| 1712793000 | 0.00459646 | 0.00013172 | 2.95 | 0.00446085 | 0.00463094 | 0.00437808 | 118764 |
| 1712706600 | 0.00446474 | 0.00051109 | 12.93 | 0.00395479 | 0.00460813 | 0.00385902 | 49775 |
| 1712620200 | 0.00395365 | -0.000534 | -11.90 | 0.00720002 | 0.00728354 | 0.0038585 | 521237 |
| 1712533800 | 0.00448766 | 2.8E-5 | 0.63 | 0.00445164 | 0.00454006 | 0.00445164 | 201647 |
| 1712447400 | 0.0044592 | 6.5E-5 | 1.48 | 0.00375312 | 0.0044979 | 0.00374694 | 155385 |
| 1712361000 | 0.00439425 | 0.00060303 | 15.91 | 0.00379527 | 0.00439425 | 0.00368703 | 53836 |
| 1712274600 | 0.00379122 | -0.000486 | -11.36 | 0.00426158 | 0.00446397 | 0.00373416 | 65895 |
| 1712188200 | 0.00427743 | 1.7E-5 | 0.40 | 0.0042653 | 0.00433498 | 0.00420477 | 38592 |
| 1712101800 | 0.00426093 | -0.00029 | -6.37 | 0.00454261 | 0.00454261 | 0.00420672 | 74359 |
| 1712015400 | 0.00455109 | -7.4E-5 | -1.60 | 0.00720002 | 0.00728354 | 0.0044523 | 52225 |
| 1711929000 | 0.00462473 | 0.00010169 | 2.25 | 0.00452309 | 0.00462949 | 0.00452309 | 47496 |
| 1711842600 | 0.00452304 | -1.3E-5 | -0.29 | 0.00454636 | 0.0045615 | 0.0038988 | 392684 |
| 1711756200 | 0.00453647 | -4.9E-5 | -1.07 | 0.00459186 | 0.00460257 | 0.00448873 | 83251 |
| 1711669800 | 0.00458577 | 0.00011263 | 2.52 | 0.00449477 | 0.00463191 | 0.00446361 | 132713 |
| 1711583400 | 0.00447314 | -4.8E-5 | -1.06 | 0.00451617 | 0.00462476 | 0.00442736 | 125429 |
| 1711497000 | 0.00452163 | -0.000624 | -12.13 | 0.00514602 | 0.00525848 | 0.00448867 | 621896 |
| 1711410600 | 0.00514544 | 0.00016612 | 3.34 | 0.00720002 | 0.00728354 | 0.00493757 | 237468 |
| 1711324200 | 0.00497932 | 0.00021596 | 4.53 | 0.004752 | 0.00557654 | 0.00473345 | 361481 |
| 1711237800 | 0.00476336 | 5.8E-5 | 1.23 | 0.00472033 | 0.00488608 | 0.00467155 | 97107 |
| 1711151400 | 0.00470521 | -0.000118 | -2.45 | 0.00484355 | 0.00491768 | 0.0046256 | 220711 |
| 1711065000 | 0.00482356 | -0.000146 | -2.94 | 0.00496162 | 0.00499599 | 0.00478008 | 343323 |
| 1710978600 | 0.00496908 | -0.000178 | -3.46 | 0.00513834 | 0.00542646 | 0.00456316 | 67427 |
| 1710892200 | 0.00514745 | -0.000459 | -8.19 | 0.00560935 | 0.00564161 | 0.0045721 | 130457 |
| 1710805800 | 0.00560681 | 0.00058161 | 11.57 | 0.00720002 | 0.00728354 | 0.00489884 | 111818 |
| 1710719400 | 0.0050252 | -0.00039 | -7.20 | 0.00539457 | 0.00564451 | 0.00484913 | 119219 |
| 1710633000 | 0.00541548 | -0.000347 | -6.02 | 0.00575786 | 0.0057914 | 0.00537529 | 304260 |
| 1710546600 | 0.00576292 | -0.000164 | -2.77 | 0.00720002 | 0.00728354 | 0.00543537 | 291138 |
| 1710460200 | 0.0059274 | -0.000747 | -11.19 | 0.00666824 | 0.0067403 | 0.00568924 | 65927 |
| 1710373800 | 0.00667442 | 0.00013202 | 2.02 | 0.00655483 | 0.00725969 | 0.00653067 | 223615 |
| 1710287400 | 0.0065424 | -0.000662 | -9.19 | 0.00720002 | 0.00728354 | 0.00636293 | 119321 |
| 1710201000 | 0.00720397 | 0.00089241 | 14.14 | 0.00513913 | 0.00724974 | 0.00506814 | 221137 |
| 1710114600 | 0.00631156 | 5.4E-5 | 0.86 | 0.00625766 | 0.0063944 | 0.00625 | 168507 |
| 1710028200 | 0.00625755 | 0.00064362 | 11.46 | 0.00562466 | 0.00626765 | 0.00559485 | 477227 |
| 1709941800 | 0.00561393 | 0.00010598 | 1.92 | 0.00550548 | 0.0056961 | 0.00496577 | 525947 |
| 1709855400 | 0.00550795 | 4.6E-5 | 0.84 | 0.00606342 | 0.00619698 | 0.00542851 | 215242 |
| 1709769000 | 0.00546156 | 0.00011612 | 2.17 | 0.00528558 | 0.00561474 | 0.00521845 | 302550 |
| 1709682600 | 0.00534544 | -0.000269 | -4.79 | 0.00564714 | 0.0057535 | 0.00447696 | 1028391 |
| 1709596200 | 0.00561465 | -0.000195 | -3.36 | 0.00513913 | 0.00620836 | 0.00506814 | 470111 |
| 1709509800 | 0.00581 | 8.7E-5 | 1.52 | 0.00571 | 0.00582932 | 0.00566285 | 716240 |
| 1709423400 | 0.0057234 | 0.00053391 | 10.29 | 0.00517627 | 0.00573009 | 0.00511595 | 243764 |
| 1709337000 | 0.00518949 | -0.000484 | -8.53 | 0.00565039 | 0.0057529 | 0.00504985 | 266498 |
| 1709250600 | 0.00567392 | 0.00049273 | 9.51 | 0.00513913 | 0.0058358 | 0.00505087 | 139500 |
| 1709164200 | 0.00518119 | -7.1E-5 | -1.35 | 0.0052557 | 0.00565168 | 0.00492486 | 190263 |
| 1709077800 | 0.00525267 | 0.00025118 | 5.02 | 0.00501041 | 0.00578941 | 0.00461808 | 375720 |
| 1708991400 | 0.00500149 | -0.00026 | -4.94 | 0.00478612 | 0.00636142 | 0.00436011 | 111095 |
| 1708905000 | 0.00526186 | 0.00049978 | 10.49 | 0.00476269 | 0.00526368 | 0.0047409 | 97203 |
| 1708818600 | 0.00476208 | 6.3E-5 | 1.34 | 0.00469009 | 0.00523424 | 0.0046795 | 83445 |
| 1708732200 | 0.00469948 | -3.7E-5 | -0.78 | 0.00474085 | 0.00523589 | 0.00467086 | 69458 |
| 1708645800 | 0.00473629 | -5.8E-5 | -1.21 | 0.00478434 | 0.00527187 | 0.004727 | 51599 |
| 1708559400 | 0.0047942 | -0.000529 | -9.94 | 0.00532353 | 0.00533111 | 0.00468963 | 79708 |
| 1708473000 | 0.00532279 | 3.9E-5 | 0.74 | 0.00528748 | 0.00538978 | 0.00517448 | 41722 |
| 1708386600 | 0.00528353 | -3.3E-5 | -0.62 | 0.00478612 | 0.00535593 | 0.00436011 | 106756 |
| 1708300200 | 0.00531608 | 0.00051338 | 10.69 | 0.004794 | 0.00534443 | 0.0047534 | 109133 |
| 1708213800 | 0.0048027 | -4.3E-5 | -0.89 | 0.00484273 | 0.00530838 | 0.0046983 | 45262 |
| 1708127400 | 0.00484525 | 0.00050206 | 11.56 | 0.00433919 | 0.00488671 | 0.00432108 | 24135 |
| 1708041000 | 0.00434319 | -7.0E-6 | -0.16 | 0.0043532 | 0.00481205 | 0.00428949 | 21344 |
| 1707954600 | 0.00434996 | -0.000291 | -6.27 | 0.00463947 | 0.00484549 | 0.00430201 | 24329 |
| 1707868200 | 0.00464067 | 9.0E-6 | 0.19 | 0.00462354 | 0.0046667 | 0.0045084 | 44654 |
| 1707781800 | 0.00463127 | 0.00018693 | 4.21 | 0.00478612 | 0.00479783 | 0.00436011 | 76967 |
| 1707695400 | 0.00444434 | 3.8E-5 | 0.86 | 0.00439877 | 0.00448122 | 0.00439675 | 22048 |
| 1707609000 | 0.00440651 | 9.3E-5 | 2.16 | 0.00432189 | 0.00444714 | 0.0042801 | 12442 |
| 1707522600 | 0.00431377 | 0.00010777 | 2.56 | 0.00421373 | 0.00445752 | 0.00419958 | 108828 |
| 1707436200 | 0.004206 | -0.000312 | -6.91 | 0.00452389 | 0.00504074 | 0.0041951 | 122496 |
| 1707349800 | 0.00451826 | 0.00011118 | 2.52 | 0.00440947 | 0.00452805 | 0.0043738 | 30917 |
| 1707263400 | 0.00440708 | 3.7E-5 | 0.85 | 0.00437222 | 0.00481042 | 0.00435712 | 28795 |
| 1707177000 | 0.00437028 | -0.000368 | -7.77 | 0.00478612 | 0.00479783 | 0.00433382 | 67932 |
| 1707090600 | 0.0047379 | -4.5E-5 | -0.94 | 0.00478612 | 0.00479783 | 0.00432278 | 57826 |
| 1707004200 | 0.0047825 | -1.5E-5 | -0.31 | 0.00480235 | 0.00482077 | 0.00437793 | 17730 |
| 1706917800 | 0.00479762 | 4.4E-5 | 0.93 | 0.0047575 | 0.00482081 | 0.0043519 | 283327 |
| 1706831400 | 0.00475367 | 2.4E-5 | 0.51 | 0.00472935 | 0.00477294 | 0.00465165 | 32023 |
| 1706745000 | 0.00473014 | -1.0E-6 | -0.02 | 0.00476345 | 0.0052432 | 0.00472329 | 238846 |
| 1706658600 | 0.00473132 | 0.00033675 | 7.66 | 0.00439494 | 0.00521035 | 0.0043827 | 102043 |
| 1706572200 | 0.00439457 | -0.000257 | -5.52 | 0.00518738 | 0.00521797 | 0.00425927 | 90384 |
| 1706485800 | 0.00465169 | -1.2E-5 | -0.26 | 0.00466154 | 0.00472991 | 0.00428626 | 22769 |
| 1706399400 | 0.00466323 | 3.2E-5 | 0.69 | 0.00462756 | 0.00500808 | 0.00459673 | 43701 |
| 1706313000 | 0.00463159 | 0.00021082 | 4.77 | 0.0044247 | 0.00466536 | 0.00416366 | 46692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
