We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.83E-6 | -4.3905950096 | 4.168E-5 | 4.463E-5 | 4.016E-5 | 4280.04108155 | CX |
| 4 | -1.71E-6 | -4.114533205 | 4.156E-5 | 5.2E-5 | 3.58E-5 | 35376.2752698 | CX |
| 12 | -1.395E-5 | -25.9293680297 | 5.38E-5 | 5.431E-5 | 3.58E-5 | 25020.321152 | CX |
| 26 | -2.138E-5 | -34.9175240895 | 6.123E-5 | 0.00016472 | 3.58E-5 | 39852.0138746 | CX |
| 52 | -6.052E-5 | -60.2969014646 | 0.00010037 | 0.00016472 | 3.58E-5 | 42569.2902269 | CX |
| 156 | -0.00025285 | -86.3853775196 | 0.0002927 | 0.0006758 | 3.58E-5 | 93059.1051421 | CX |
| 260 | -0.00025542 | -86.5038778068 | 0.00029527 | 0.0006758 | 3.58E-5 | 91394.5181586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 4.019E-5 | -6.0E-8 | -0.15 | 4.025E-5 | 4.04E-5 | 4.016E-5 | 399 |
| 1714261800 | 4.025E-5 | -1.0E-6 | -2.42 | 4.129E-5 | 4.129E-5 | 4.025E-5 | 706 |
| 1714175400 | 4.129E-5 | 2.4E-7 | 0.58 | 4.103E-5 | 4.129E-5 | 4.018E-5 | 857 |
| 1714089000 | 4.105E-5 | -3.3E-7 | -0.80 | 4.138E-5 | 4.285E-5 | 4.105E-5 | 796 |
| 1714002600 | 4.138E-5 | 6.6E-7 | 1.62 | 4.072E-5 | 4.201E-5 | 4.066E-5 | 6000 |
| 1713916200 | 4.072E-5 | 1.0E-7 | 0.25 | 4.062E-5 | 4.437E-5 | 4.062E-5 | 6729 |
| 1713829800 | 4.062E-5 | -1.0E-6 | -2.40 | 4.168E-5 | 4.463E-5 | 4.052E-5 | 14470 |
| 1713743400 | 4.168E-5 | 1.8E-7 | 0.43 | 4.15E-5 | 4.24E-5 | 4.122E-5 | 4008 |
| 1713657000 | 4.15E-5 | -3.0E-8 | -0.07 | 4.153E-5 | 4.212E-5 | 4.03E-5 | 4395 |
| 1713570600 | 4.153E-5 | -7.5E-7 | -1.77 | 4.228E-5 | 4.419E-5 | 4.122E-5 | 1412 |
| 1713484200 | 4.228E-5 | -1.0E-6 | -2.29 | 4.364E-5 | 4.408E-5 | 4.228E-5 | 2488 |
| 1713397800 | 4.364E-5 | -1.0E-6 | -2.22 | 4.513E-5 | 4.565E-5 | 4.364E-5 | 2280 |
| 1713311400 | 4.513E-5 | -9.3E-7 | -2.02 | 4.606E-5 | 5.0E-5 | 4.322E-5 | 67542 |
| 1713225000 | 4.606E-5 | 7.0E-6 | 17.80 | 3.904E-5 | 5.049E-5 | 3.822E-5 | 90027 |
| 1713138600 | 3.933E-5 | 2.0E-6 | 5.31 | 3.763E-5 | 4.063E-5 | 3.718E-5 | 12982 |
| 1713052200 | 3.763E-5 | -2.0E-6 | -5.05 | 3.964E-5 | 4.305E-5 | 3.58E-5 | 12754 |
| 1712965800 | 3.964E-5 | -4.0E-6 | -9.08 | 4.406E-5 | 4.406E-5 | 3.9E-5 | 24724 |
| 1712879400 | 4.406E-5 | -1.0E-6 | -2.20 | 4.433E-5 | 5.092E-5 | 4.388E-5 | 179389 |
| 1712793000 | 4.538E-5 | 4.0E-6 | 9.61 | 4.161E-5 | 5.2E-5 | 4.161E-5 | 182126 |
| 1712706600 | 4.161E-5 | 6.0E-8 | 0.14 | 4.155E-5 | 4.357E-5 | 4.107E-5 | 11718 |
| 1712620200 | 4.155E-5 | -2.0E-6 | -4.63 | 4.3E-5 | 4.386E-5 | 4.107E-5 | 6361 |
| 1712533800 | 4.317E-5 | -1.0E-6 | -2.26 | 4.432E-5 | 4.556E-5 | 4.274E-5 | 15624 |
| 1712447400 | 4.432E-5 | -3.0E-6 | -6.28 | 4.774E-5 | 4.987E-5 | 4.432E-5 | 48394 |
| 1712361000 | 4.774E-5 | 5.0E-6 | 11.67 | 4.273E-5 | 5.149E-5 | 4.219E-5 | 117942 |
| 1712274600 | 4.286E-5 | -2.1E-7 | -0.49 | 4.307E-5 | 5.1E-5 | 4.084E-5 | 127095 |
| 1712188200 | 4.307E-5 | 3.0E-6 | 7.43 | 4.035E-5 | 4.822E-5 | 3.999E-5 | 38810 |
| 1712101800 | 4.035E-5 | -6.8E-7 | -1.66 | 4.103E-5 | 4.103E-5 | 4.02E-5 | 7131 |
| 1712015400 | 4.103E-5 | -5.2E-7 | -1.25 | 4.156E-5 | 4.161E-5 | 4.015E-5 | 3361 |
| 1711929000 | 4.155E-5 | -9.0E-8 | -0.22 | 4.164E-5 | 4.28E-5 | 4.116E-5 | 7411 |
| 1711842600 | 4.164E-5 | -1.0E-6 | -2.33 | 4.28E-5 | 4.316E-5 | 4.147E-5 | 13525 |
| 1711756200 | 4.288E-5 | 2.0E-6 | 4.88 | 4.096E-5 | 4.431E-5 | 4.096E-5 | 51583 |
| 1711669800 | 4.096E-5 | 3.6E-7 | 0.89 | 4.06E-5 | 4.236E-5 | 4.018E-5 | 10074 |
| 1711583400 | 4.06E-5 | 1.2E-7 | 0.30 | 4.048E-5 | 4.18E-5 | 4.048E-5 | 1955 |
| 1711497000 | 4.048E-5 | -4.7E-7 | -1.15 | 4.095E-5 | 4.202E-5 | 4.048E-5 | 8937 |
| 1711410600 | 4.095E-5 | -2.0E-6 | -4.67 | 4.225E-5 | 4.358E-5 | 4.095E-5 | 21505 |
| 1711324200 | 4.28E-5 | 3.0E-8 | 0.07 | 4.284E-5 | 4.369E-5 | 4.259E-5 | 15214 |
| 1711237800 | 4.277E-5 | 0 | 0.00 | 4.277E-5 | 4.457E-5 | 4.256E-5 | 5574 |
| 1711151400 | 4.277E-5 | 2.0E-6 | 4.92 | 4.068E-5 | 4.463E-5 | 4.039E-5 | 23590 |
| 1711065000 | 4.068E-5 | 1.0E-6 | 2.55 | 3.928E-5 | 4.068E-5 | 3.864E-5 | 13049 |
| 1710978600 | 3.928E-5 | -8.8E-7 | -2.19 | 4.052E-5 | 4.205E-5 | 3.928E-5 | 11311 |
| 1710892200 | 4.016E-5 | 1.0E-6 | 2.58 | 3.883E-5 | 4.126E-5 | 3.752E-5 | 12971 |
| 1710805800 | 3.883E-5 | -1.0E-6 | -2.50 | 3.977E-5 | 4.061E-5 | 3.88E-5 | 5720 |
| 1710719400 | 4.002E-5 | -1.0E-6 | -2.44 | 4.103E-5 | 4.137E-5 | 3.935E-5 | 7955 |
| 1710633000 | 4.103E-5 | -2.0E-6 | -4.66 | 4.29E-5 | 4.394E-5 | 4.04E-5 | 10125 |
| 1710546600 | 4.29E-5 | -4.0E-8 | -0.09 | 4.222E-5 | 4.76E-5 | 4.159E-5 | 64329 |
| 1710460200 | 4.294E-5 | 8.8E-7 | 2.09 | 4.199E-5 | 4.353E-5 | 4.006E-5 | 21326 |
| 1710373800 | 4.206E-5 | 1.0E-6 | 2.44 | 4.099E-5 | 4.263E-5 | 3.945E-5 | 34477 |
| 1710287400 | 4.099E-5 | 1.0E-6 | 2.51 | 3.981E-5 | 4.14E-5 | 3.895E-5 | 23698 |
| 1710201000 | 3.981E-5 | -8.7E-7 | -2.14 | 4.049E-5 | 4.051E-5 | 3.823E-5 | 43741 |
| 1710114600 | 4.068E-5 | -1.0E-6 | -2.39 | 4.221E-5 | 4.221E-5 | 3.95E-5 | 17724 |
| 1710028200 | 4.181E-5 | -5.5E-7 | -1.30 | 0 | 0 | 0 | 0 |
| 1709941800 | 4.236E-5 | 2.0E-6 | 4.95 | 4.038E-5 | 4.596E-5 | 3.929E-5 | 141281 |
| 1709855400 | 4.038E-5 | -4.7E-7 | -1.15 | 4.085E-5 | 4.172E-5 | 4.025E-5 | 12332 |
| 1709769000 | 4.085E-5 | -2.8E-7 | -0.68 | 4.113E-5 | 4.199E-5 | 3.939E-5 | 32242 |
| 1709682600 | 4.113E-5 | 1.0E-6 | 2.51 | 3.981E-5 | 4.344E-5 | 3.885E-5 | 24971 |
| 1709596200 | 3.981E-5 | -3.0E-6 | -7.07 | 4.197E-5 | 4.205E-5 | 3.929E-5 | 10797 |
| 1709509800 | 4.241E-5 | -1.0E-6 | -2.30 | 4.35E-5 | 4.502E-5 | 4.212E-5 | 8344 |
| 1709423400 | 4.35E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.52E-5 | 4.072E-5 | 28201 |
| 1709337000 | 4.1E-5 | 1.0E-6 | 2.51 | 3.974E-5 | 4.219E-5 | 3.969E-5 | 20337 |
| 1709250600 | 3.992E-5 | -4.1E-7 | -1.02 | 4.023E-5 | 4.023E-5 | 3.857E-5 | 13843 |
| 1709164200 | 4.033E-5 | -2.0E-6 | -4.68 | 4.27E-5 | 4.359E-5 | 3.83E-5 | 11255 |
| 1709077800 | 4.27E-5 | -2.0E-6 | -4.49 | 4.456E-5 | 4.542E-5 | 4.128E-5 | 24266 |
| 1708991400 | 4.456E-5 | -2.0E-6 | -4.27 | 4.682E-5 | 4.685E-5 | 4.443E-5 | 11980 |
| 1708905000 | 4.685E-5 | 4.5E-7 | 0.97 | 4.64E-5 | 4.732E-5 | 4.612E-5 | 2657 |
| 1708818600 | 4.64E-5 | -4.0E-7 | -0.85 | 4.68E-5 | 4.775E-5 | 4.64E-5 | 15526 |
| 1708732200 | 4.68E-5 | 1.1E-7 | 0.24 | 4.669E-5 | 4.838E-5 | 4.593E-5 | 18815 |
| 1708645800 | 4.669E-5 | 3.4E-7 | 0.73 | 4.635E-5 | 4.669E-5 | 4.506E-5 | 4623 |
| 1708559400 | 4.635E-5 | 6.2E-7 | 1.36 | 4.573E-5 | 4.643E-5 | 4.549E-5 | 5258 |
| 1708473000 | 4.573E-5 | -1.0E-6 | -2.13 | 4.693E-5 | 4.733E-5 | 4.568E-5 | 10895 |
| 1708386600 | 4.693E-5 | 6.6E-7 | 1.43 | 4.664E-5 | 4.694E-5 | 4.538E-5 | 4159 |
| 1708300200 | 4.627E-5 | -4.8E-7 | -1.03 | 4.675E-5 | 4.728E-5 | 4.613E-5 | 12515 |
| 1708213800 | 4.675E-5 | 6.4E-7 | 1.39 | 4.611E-5 | 4.978E-5 | 4.611E-5 | 45260 |
| 1708127400 | 4.611E-5 | 4.1E-7 | 0.90 | 4.57E-5 | 4.753E-5 | 4.542E-5 | 7685 |
| 1708041000 | 4.57E-5 | 1.3E-7 | 0.29 | 4.557E-5 | 4.624E-5 | 4.506E-5 | 26718 |
| 1707954600 | 4.557E-5 | -2.0E-6 | -4.21 | 4.752E-5 | 4.812E-5 | 4.532E-5 | 41729 |
| 1707868200 | 4.752E-5 | 8.1E-7 | 1.73 | 4.715E-5 | 4.927E-5 | 4.64E-5 | 80975 |
| 1707781800 | 4.671E-5 | -7.9E-7 | -1.66 | 4.796E-5 | 4.864E-5 | 4.671E-5 | 3243 |
| 1707695400 | 4.75E-5 | -1.0E-6 | -2.06 | 4.859E-5 | 4.945E-5 | 4.75E-5 | 11920 |
| 1707609000 | 4.859E-5 | -9.1E-7 | -1.84 | 4.95E-5 | 5.021E-5 | 4.859E-5 | 7982 |
| 1707522600 | 4.95E-5 | -2.0E-6 | -3.92 | 5.1E-5 | 5.1E-5 | 4.857E-5 | 6661 |
| 1707436200 | 5.1E-5 | -2.0E-6 | -3.80 | 5.264E-5 | 5.264E-5 | 5.1E-5 | 7619 |
| 1707349800 | 5.264E-5 | -7.5E-7 | -1.40 | 5.339E-5 | 5.365E-5 | 5.264E-5 | 3068 |
| 1707263400 | 5.339E-5 | 1.0E-7 | 0.19 | 5.329E-5 | 5.375E-5 | 5.276E-5 | 1146 |
| 1707177000 | 5.329E-5 | -5.5E-7 | -1.02 | 5.38E-5 | 5.431E-5 | 5.316E-5 | 2025 |
| 1707090600 | 5.384E-5 | -1.6E-7 | -0.30 | 5.4E-5 | 5.466E-5 | 5.384E-5 | 2214 |
| 1707004200 | 5.4E-5 | -6.0E-8 | -0.11 | 5.406E-5 | 5.428E-5 | 5.38E-5 | 2238 |
| 1706917800 | 5.406E-5 | -3.8E-7 | -0.70 | 5.444E-5 | 5.444E-5 | 5.406E-5 | 590 |
| 1706831400 | 5.444E-5 | 1.0E-6 | 1.88 | 5.316E-5 | 5.568E-5 | 5.316E-5 | 5472 |
| 1706745000 | 5.316E-5 | -3.0E-6 | -5.30 | 5.627E-5 | 5.627E-5 | 5.316E-5 | 1342 |
| 1706658600 | 5.665E-5 | 2.0E-6 | 3.66 | 5.467E-5 | 5.665E-5 | 5.323E-5 | 16606 |
| 1706572200 | 5.467E-5 | -1.0E-6 | -1.79 | 5.583E-5 | 5.583E-5 | 5.374E-5 | 3140 |
| 1706485800 | 5.59E-5 | 6.6E-7 | 1.19 | 5.524E-5 | 5.591E-5 | 5.437E-5 | 2854 |
| 1706399400 | 5.524E-5 | -3.0E-6 | -5.14 | 5.832E-5 | 5.832E-5 | 5.524E-5 | 7824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
