We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.46E-6 | 76.4397905759 | 1.91E-6 | 5.8E-6 | 1.91E-6 | 0.51873394 | CX |
| 12 | 4.3E-7 | 14.6258503401 | 2.94E-6 | 5.8E-6 | 1.86E-6 | 1.3420673 | CX |
| 26 | 3.5E-7 | 11.5894039735 | 3.02E-6 | 1.172E-5 | 1.86E-6 | 1.22722298 | CX |
| 52 | -1.99E-6 | -37.1268656716 | 5.36E-6 | 1.172E-5 | 1.69E-6 | 7.1294137 | CX |
| 156 | -1.07E-5 | -76.0483297797 | 1.407E-5 | 2.36E-5 | 1.47E-6 | 4350465.64568 | CX |
| 260 | -1.07E-5 | -76.0483297797 | 1.407E-5 | 2.36E-5 | 1.47E-6 | 4350465.64568 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1714175400 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1714089000 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1714002600 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1713916200 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1713829800 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1713743400 | 3.37E-6 | -2.0E-6 | -35.21 | 5.68E-6 | 5.68E-6 | 3.37E-6 | 0 |
| 1713657000 | 5.68E-6 | 2.0E-6 | 59.35 | 3.37E-6 | 5.8E-6 | 3.37E-6 | 1 |
| 1713570600 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1713484200 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1713397800 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1713311400 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1713225000 | 3.37E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1713052200 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1712965800 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1712879400 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1712793000 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1712706600 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1712620200 | 3.37E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1712447400 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1712361000 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1712274600 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1712188200 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1712101800 | 3.37E-6 | 3.8E-7 | 12.71 | 2.99E-6 | 3.37E-6 | 2.99E-6 | 0 |
| 1712015400 | 2.99E-6 | -9.0E-8 | -2.92 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
| 1711929000 | 3.08E-6 | 1.0E-6 | 52.36 | 1.91E-6 | 3.37E-6 | 1.91E-6 | 0 |
| 1711842600 | 1.91E-6 | 4.0E-8 | 2.14 | 1.87E-6 | 3.37E-6 | 1.87E-6 | 0 |
| 1711756200 | 1.87E-6 | -1.0E-6 | -29.67 | 3.37E-6 | 3.37E-6 | 1.87E-6 | 0 |
| 1711669800 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1711583400 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1711497000 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1711410600 | 3.37E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1711237800 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1711151400 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1711065000 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1710978600 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1710892200 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1710805800 | 3.37E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1710633000 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1710546600 | 3.37E-6 | 1.0E-6 | 52.36 | 0 | 0 | 0 | 0 |
| 1710460200 | 1.91E-6 | 0 | 0.00 | 1.92E-6 | 1.92E-6 | 1.88E-6 | 0 |
| 1710373800 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
| 1710287400 | 1.91E-6 | -1.0E-6 | -29.67 | 3.37E-6 | 3.37E-6 | 1.91E-6 | 0 |
| 1710201000 | 3.37E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1710028200 | 3.37E-6 | 1.0E-6 | 53.19 | 1.88E-6 | 3.37E-6 | 1.88E-6 | 0 |
| 1709941800 | 1.88E-6 | -1.0E-6 | -29.67 | 3.37E-6 | 3.37E-6 | 1.88E-6 | 0 |
| 1709855400 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1709769000 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1709682600 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1709596200 | 3.37E-6 | 1.0E-6 | 53.48 | 0 | 0 | 0 | 0 |
| 1709509800 | 1.87E-6 | -4.0E-8 | -2.09 | 1.91E-6 | 1.91E-6 | 1.87E-6 | 0 |
| 1709423400 | 1.91E-6 | 4.0E-8 | 2.14 | 3.37E-6 | 3.37E-6 | 1.91E-6 | 0 |
| 1709337000 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
| 1709250600 | 1.87E-6 | -1.0E-8 | -0.53 | 3.37E-6 | 3.37E-6 | 1.87E-6 | 0 |
| 1709164200 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
| 1709077800 | 1.88E-6 | -1.0E-6 | -29.67 | 3.37E-6 | 3.37E-6 | 1.88E-6 | 0 |
| 1708991400 | 3.37E-6 | 1.0E-6 | 52.36 | 0 | 0 | 0 | 0 |
| 1708905000 | 1.91E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 1.91E-6 | 0 |
| 1708818600 | 1.91E-6 | -1.0E-6 | -29.67 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
| 1708732200 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1708645800 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1708559400 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1708473000 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1708386600 | 3.37E-6 | 1.0E-6 | 53.48 | 0 | 0 | 0 | 0 |
| 1708300200 | 1.87E-6 | -4.0E-8 | -2.09 | 1.91E-6 | 3.37E-6 | 1.87E-6 | 0 |
| 1708213800 | 1.91E-6 | 5.0E-8 | 2.69 | 3.37E-6 | 3.37E-6 | 1.91E-6 | 0 |
| 1708127400 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
| 1708041000 | 1.86E-6 | -2.0E-6 | -59.35 | 3.37E-6 | 3.37E-6 | 1.86E-6 | 0 |
| 1707954600 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1707868200 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1707781800 | 3.37E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1707695400 | 3.37E-6 | 1.0E-6 | 49.50 | 3.37E-6 | 3.37E-6 | 3.37E-6 | 0 |
| 1707609000 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
| 1707522600 | 2.02E-6 | -1.0E-8 | -0.49 | 2.03E-6 | 2.06E-6 | 2.02E-6 | 0 |
| 1707436200 | 2.03E-6 | -1.3E-7 | -6.02 | 2.16E-6 | 2.21E-6 | 2.03E-6 | 6 |
| 1707349800 | 2.16E-6 | -2.5E-7 | -10.37 | 2.36E-6 | 2.36E-6 | 2.1E-6 | 2 |
| 1707263400 | 2.41E-6 | -2.3E-7 | -8.71 | 2.64E-6 | 2.74E-6 | 2.4E-6 | 10 |
| 1707177000 | 2.64E-6 | -5.0E-8 | -1.86 | 2.89E-6 | 3.22E-6 | 2.27E-6 | 9 |
| 1707090600 | 2.69E-6 | -2.5E-7 | -8.50 | 2.94E-6 | 3.23E-6 | 2.65E-6 | 0 |
| 1707004200 | 2.94E-6 | 3.4E-7 | 13.08 | 2.6E-6 | 3.18E-6 | 2.59E-6 | 0 |
| 1706917800 | 2.6E-6 | -1.0E-7 | -3.70 | 2.7E-6 | 2.7E-6 | 2.6E-6 | 0 |
| 1706831400 | 2.7E-6 | -7.5E-7 | -21.74 | 3.45E-6 | 3.75E-6 | 2.62E-6 | 1 |
| 1706745000 | 3.45E-6 | -6.3E-7 | -15.44 | 4.08E-6 | 1.172E-5 | 3.38E-6 | 24 |
| 1706658600 | 4.08E-6 | 5.9E-7 | 16.91 | 3.49E-6 | 4.66E-6 | 3.19E-6 | 1 |
| 1706572200 | 3.49E-6 | 1.3E-7 | 3.87 | 3.35E-6 | 4.08E-6 | 3.35E-6 | 0 |
| 1706485800 | 3.36E-6 | -7.0E-8 | -2.04 | 3.43E-6 | 3.45E-6 | 3.36E-6 | 0 |
| 1706399400 | 3.43E-6 | 6.0E-8 | 1.78 | 3.37E-6 | 3.43E-6 | 3.36E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
