JulSwap Historical Data - JULDUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
JulSwap (Cryptocurrency:JULDUST)
JulSwap (Cryptocurrency:JULDUST) Historical

JulSwap (JULDUST)

0.002057

-0.000041

( -1.95% )

Updated: 00:28:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.001469	-41.6619398752	0.003526	0.004441	0.001393	9081688.87713	CX
4	-0.002356	-53.3877181056	0.004413	0.004947	0.001393	5227910.99075	CX
12	-0.005107	-71.2869905081	0.007164	0.007704	0.001393	5318990.63319	CX
26	0.00012	6.19514713474	0.001937	0.0089	0.001393	6559526.9449	CX
52	-0.000381	-15.6275635767	0.002438	0.0089	0.00103	7413783.84053	CX
156	-0.214943	-99.0520737327	0.217	0.2496	0.000786	11136146.755	CX
260	-0.288143	-99.2911784976	0.2902	0.3215	0.000786	10703599.5549	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780200	0.002106	8.8E-5	4.36	0.00203	0.00211	0.001919	8201918
1714693800	0.002018	-0.000476	-19.09	0.002552	0.002585	0.001393	26644278
1714607400	0.002494	-5.2E-5	-2.04	0.002521	0.00255	0.002404	5573766
1714521000	0.002546	-0.00012	-4.50	0.002666	0.002788	0.002533	6596260
1714434600	0.002666	-0.000772	-22.45	0.004413	0.004441	0.0025	8271779
1714348200	0.003438	-7.3E-5	-2.08	0.003511	0.003572	0.00341	4195019
1714261800	0.003511	-1.5E-5	-0.43	0.003526	0.003554	0.003443	4088798
1714175400	0.003526	-0.000128	-3.50	0.003654	0.003672	0.003492	3971526
1714089000	0.003654	3.6E-5	1.00	0.003618	0.003672	0.003577	3713924
1714002600	0.003618	-0.000104	-2.79	0.003717	0.003844	0.003594	4946017
1713916200	0.003722	8.9E-5	2.45	0.003633	0.003763	0.003606	3782109
1713829800	0.003633	9.7E-5	2.74	0.003622	0.003661	0.003506	2924983
1713743400	0.003536	3.4E-5	0.97	0.003502	0.003558	0.003468	3810984
1713657000	0.003502	0.000131	3.89	0.003371	0.003592	0.003347	4417945
1713570600	0.003371	-1.6E-5	-0.47	0.003396	0.003651	0.003315	6116245
1713484200	0.003387	-0.000158	-4.46	0.003545	0.003664	0.003376	4732131
1713397800	0.003545	-0.000144	-3.90	0.003689	0.003693	0.003526	3831708
1713311400	0.003689	-6.1E-5	-1.63	0.00375	0.003754	0.003612	3934437
1713225000	0.00375	0.000185	5.19	0.003595	0.00392	0.003564	4625784
1713138600	0.003565	-6.0E-6	-0.17	0.003571	0.003622	0.003502	4453466
1713052200	0.003571	-0.000779	-17.91	0.004347	0.004359	0.003554	4649570
1712965800	0.00435	-0.000135	-3.01	0.004449	0.004545	0.004292	3435380
1712879400	0.004485	-0.000148	-3.19	0.004633	0.004641	0.004458	2909511
1712793000	0.004633	-8.4E-5	-1.78	0.004717	0.004746	0.004579	3094914
1712706600	0.004717	-0.000217	-4.40	0.004934	0.004939	0.004685	2928323
1712620200	0.004934	0.000259	5.54	0.00466	0.004947	0.00463	2807863
1712533800	0.004675	0.000111	2.43	0.004564	0.004884	0.004538	4060185
1712447400	0.004564	0.000151	3.42	0.004413	0.004586	0.004393	3662670
1712361000	0.004413	9.8E-5	2.27	0.004315	0.004413	0.004161	3687145
1712274600	0.004315	-0.000331	-7.12	0.004646	0.004646	0.004293	4372585
1712188200	0.004646	-0.0005	-9.72	0.005146	0.005181	0.004575	4997460
1712101800	0.005146	6.8E-5	1.34	0.005078	0.005247	0.00501	3380211
1712015400	0.005078	-0.000132	-2.53	0.005223	0.005247	0.00501	7447311
1711929000	0.00521	1.8E-5	0.35	0.005192	0.00525	0.005013	3659140
1711842600	0.005192	-0.000777	-13.02	0.005969	0.006055	0.00517	4680820
1711756200	0.005969	6.0E-6	0.10	0.005963	0.006419	0.005817	3905499
1711669800	0.005963	-0.000183	-2.98	0.006146	0.006981	0.005752	5309261
1711583400	0.006146	0.000211	3.56	0.005932	0.006229	0.005871	4403508
1711497000	0.005935	0.000217	3.80	0.005702	0.007	0.005616	7251512
1711410600	0.005718	0.000167	3.01	0.005489	0.006097	0.00537	9516255
1711324200	0.005551	-0.00049	-8.11	0.006064	0.006071	0.005396	6243592
1711237800	0.006041	0.001098	22.21	0.004924	0.00675	0.004867	7030156
1711151400	0.004943	6.0E-6	0.12	0.004937	0.005355	0.004887	5650160
1711065000	0.004937	-0.000122	-2.41	0.005163	0.005586	0.004917	6121351
1710978600	0.005059	0.000209	4.31	0.004868	0.005296	0.004829	5903416
1710892200	0.00485	-0.000315	-6.10	0.005182	0.005215	0.004812	6362709
1710805800	0.005165	-0.000136	-2.57	0.005319	0.005419	0.00501	5001074
1710719400	0.005301	-0.00014	-2.57	0.005441	0.005695	0.005115	5940301
1710633000	0.005441	-0.000435	-7.40	0.005876	0.00622	0.005415	5191348
1710546600	0.005876	-0.000218	-3.58	0.006145	0.006226	0.005713	9421991
1710460200	0.006094	-0.000948	-13.46	0.007049	0.007251	0.00571	6538870
1710373800	0.007042	0.001541	28.01	0.005501	0.007553	0.005467	6762904
1710287400	0.005501	0.000182	3.42	0.005319	0.005573	0.005247	5840782
1710201000	0.005319	0.000281	5.58	0.005041	0.005353	0.004993	8980130
1710114600	0.005038	0.000208	4.31	0.00483	0.005417	0.004817	6513509
1710028200	0.00483	-3.4E-5	-0.70	0.004864	0.005013	0.00458	6693624
1709941800	0.004864	-0.000191	-3.78	0.005045	0.005301	0.004776	7656519
1709855400	0.005055	-0.000142	-2.73	0.005201	0.00524	0.004603	8659057
1709769000	0.005197	0.000292	5.95	0.004905	0.005572	0.00481	6841796
1709682600	0.004905	-0.000519	-9.57	0.005424	0.005546	0.004674	5929987
1709596200	0.005424	-0.000316	-5.51	0.005779	0.005779	0.005331	7667426
1709509800	0.00574	-0.00013	-2.21	0.00587	0.006071	0.005496	4743215
1709423400	0.00587	-0.00043	-6.83	0.006054	0.006118	0.005572	4939458
1709337000	0.0063	0.000323	5.40	0.006034	0.006384	0.005991	4099642
1709250600	0.005977	0.000309	5.45	0.005657	0.006202	0.00556	4512599
1709164200	0.005668	8.1E-5	1.45	0.005685	0.005974	0.005558	4682581
1709077800	0.005587	-0.000115	-2.02	0.005701	0.005873	0.005516	5274226
1708991400	0.005702	-0.00019	-3.22	0.005927	0.006328	0.005578	7254260
1708905000	0.005892	0.000187	3.28	0.005705	0.00605	0.005538	4399711
1708818600	0.005705	0.000144	2.59	0.005561	0.00575	0.005476	3508719
1708732200	0.005561	-0.000414	-6.93	0.005975	0.005985	0.00554	2865997
1708645800	0.005975	0.000468	8.50	0.005507	0.006009	0.00539	3158550
1708559400	0.005507	-0.000939	-14.57	0.006446	0.006451	0.005347	3960457
1708473000	0.006446	-2.2E-5	-0.34	0.006468	0.006825	0.006329	3795742
1708386600	0.006468	-0.000633	-8.91	0.007112	0.007158	0.006379	6378474
1708300200	0.007101	0.000343	5.08	0.006758	0.007298	0.0065	3264724
1708213800	0.006758	-0.000304	-4.30	0.007062	0.00728	0.006653	3601046
1708127400	0.007062	-0.000358	-4.82	0.00742	0.007704	0.00705	3298699
1708041000	0.00742	0.000493	7.12	0.006927	0.00747	0.006833	3230638
1707954600	0.006927	9.8E-5	1.44	0.006829	0.007195	0.006672	3456164
1707868200	0.006829	-2.9E-5	-0.42	0.006858	0.007449	0.006747	3366869
1707781800	0.006858	0.000364	5.61	0.006504	0.007	0.006431	6948724
1707695400	0.006494	-0.000811	-11.10	0.007305	0.007316	0.006494	3101287
1707609000	0.007305	0.000141	1.97	0.007164	0.007491	0.007128	3010487
1707522600	0.007164	-0.000561	-7.26	0.007725	0.007827	0.006803	3350597
1707436200	0.007725	-0.000262	-3.28	0.007987	0.00815	0.007225	3729554
1707349800	0.007987	0.000232	2.99	0.007755	0.008004	0.007602	3006082
1707263400	0.007755	0.000579	8.07	0.007176	0.007959	0.007022	3095133
1707177000	0.007176	-0.001045	-12.71	0.008093	0.008253	0.006916	6586492
1707090600	0.008221	0.000703	9.35	0.007518	0.008329	0.007363	2668745
1707004200	0.007518	-0.000362	-4.59	0.00788	0.008509	0.00737	3251631

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions