We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00082888 | -2.45465559217 | 0.03376767 | 0.03546556 | 0.03234334 | 437880.400096 | CX |
| 4 | -0.00766261 | -18.87277286 | 0.0406014 | 0.05130913 | 0.03058532 | 1832983.81605 | CX |
| 12 | 0.00339128 | 11.477379989 | 0.02954751 | 0.05130913 | 0.02867248 | 2281201.80795 | CX |
| 26 | 0.00090985 | 2.84071218092 | 0.03202894 | 0.05130913 | 0.02152681 | 2837115.64151 | CX |
| 52 | 0.00681844 | 26.1039381172 | 0.02612035 | 0.05130913 | 0.01865472 | 3140817.15588 | CX |
| 156 | -0.08954527 | -73.1076925438 | 0.12248406 | 0.16256154 | 0.01865472 | 4582312.12203 | CX |
| 260 | -0.0023372 | -6.62546961829 | 0.03527599 | 0.20058296 | 0.01530327 | 8484822.11055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.03338974 | -0.000879 | -2.57 | 0.03424211 | 0.03437013 | 0.03234334 | 230243 |
| 1714261800 | 0.03426872 | 0.00045686 | 1.35 | 0.03378601 | 0.03432859 | 0.03250713 | 407205 |
| 1714175400 | 0.03381186 | 0.00028006 | 0.84 | 0.03353201 | 0.03398119 | 0.03261628 | 288805 |
| 1714089000 | 0.0335318 | 0.0001478 | 0.44 | 0.03277838 | 0.03393491 | 0.03258279 | 748199 |
| 1714002600 | 0.033384 | -0.000472 | -1.39 | 0.03386938 | 0.03546556 | 0.03305461 | 751081 |
| 1713916200 | 0.0338556 | -0.000249 | -0.73 | 0.03406833 | 0.03522475 | 0.03359291 | 77689 |
| 1713829800 | 0.03410469 | 0.00031009 | 0.92 | 0.03376767 | 0.03541919 | 0.03247215 | 561936 |
| 1713743400 | 0.0337946 | 4.0E-5 | 0.12 | 0.03239 | 0.03415799 | 0.03238387 | 483442 |
| 1713657000 | 0.03375476 | 0.00108962 | 3.34 | 0.03255087 | 0.03403183 | 0.031724 | 347777 |
| 1713570600 | 0.03266514 | 0.00027286 | 0.84 | 0.0323257 | 0.03346147 | 0.03058532 | 1930267 |
| 1713484200 | 0.03239228 | 0.00050374 | 1.58 | 0.03186715 | 0.03318935 | 0.03091462 | 574775 |
| 1713397800 | 0.03188854 | -0.000609 | -1.87 | 0.03319885 | 0.03471768 | 0.03114116 | 701627 |
| 1713311400 | 0.03249744 | -0.00176 | -5.14 | 0.03424891 | 0.03450926 | 0.03175335 | 1092132 |
| 1713225000 | 0.03425696 | -0.001271 | -3.58 | 0.0353759 | 0.03738746 | 0.03170625 | 2050646 |
| 1713138600 | 0.03552755 | 0.00135008 | 3.95 | 0.0353759 | 0.03555794 | 0.03170625 | 2359091 |
| 1713052200 | 0.03417747 | -0.006771 | -16.54 | 0.04025745 | 0.04025745 | 0.03304952 | 3864799 |
| 1712965800 | 0.04094869 | -0.001794 | -4.20 | 0.04340558 | 0.05130913 | 0.04010927 | 12128564 |
| 1712879400 | 0.04274296 | 0.00393655 | 10.14 | 0.03880764 | 0.04514503 | 0.03798972 | 7109542 |
| 1712793000 | 0.03880641 | 6.7E-5 | 0.17 | 0.03870437 | 0.04004436 | 0.03733102 | 2795985 |
| 1712706600 | 0.03873946 | -0.000701 | -1.78 | 0.04081559 | 0.04083706 | 0.03769368 | 503194 |
| 1712620200 | 0.03944025 | 0.00125118 | 3.28 | 0.03700291 | 0.04087038 | 0.03600038 | 1134219 |
| 1712533800 | 0.03818907 | 0.00026349 | 0.69 | 0.03789774 | 0.03864 | 0.03746745 | 274983 |
| 1712447400 | 0.03792558 | -0.00083 | -2.14 | 0.03863108 | 0.03888969 | 0.03673332 | 1302087 |
| 1712361000 | 0.03875519 | 0.00178938 | 4.84 | 0.03700291 | 0.04018439 | 0.03585717 | 4566462 |
| 1712274600 | 0.03696581 | 0.00058859 | 1.62 | 0.03567833 | 0.03803791 | 0.03518633 | 1217972 |
| 1712188200 | 0.03637722 | -0.000286 | -0.78 | 0.03602355 | 0.03726654 | 0.03488184 | 908403 |
| 1712101800 | 0.0366634 | -0.001767 | -4.60 | 0.03970659 | 0.03970659 | 0.03547895 | 1556756 |
| 1712015400 | 0.03843032 | -0.002193 | -5.40 | 0.0406014 | 0.04154687 | 0.03767171 | 1355652 |
| 1711929000 | 0.04062361 | -0.000478 | -1.16 | 0.04044447 | 0.04136575 | 0.03961316 | 812485 |
| 1711842600 | 0.0411016 | 0.00125944 | 3.16 | 0.03981674 | 0.04125053 | 0.03909398 | 411143 |
| 1711756200 | 0.03984216 | 0.00021595 | 0.54 | 0.04033819 | 0.04038676 | 0.0384607 | 538782 |
| 1711669800 | 0.03962621 | -0.000529 | -1.32 | 0.03961637 | 0.04071964 | 0.03863555 | 977677 |
| 1711583400 | 0.04015499 | 0.00025515 | 0.64 | 0.0406014 | 0.04154687 | 0.03899036 | 1391107 |
| 1711497000 | 0.03989984 | 0.00143955 | 3.74 | 0.03907725 | 0.0412119 | 0.03767213 | 922525 |
| 1711410600 | 0.03846029 | 0.00075212 | 1.99 | 0.04098219 | 0.0425736 | 0.03674624 | 1198579 |
| 1711324200 | 0.03770817 | 0.00166978 | 4.63 | 0.03652616 | 0.0381784 | 0.03575131 | 542371 |
| 1711237800 | 0.03603839 | 0.00114863 | 3.29 | 0.0356892 | 0.03750288 | 0.03536232 | 225524 |
| 1711151400 | 0.03488976 | -0.001775 | -4.84 | 0.03602621 | 0.03751416 | 0.03466865 | 1315608 |
| 1711065000 | 0.03666474 | 0.00071801 | 2.00 | 0.03600238 | 0.03694273 | 0.03481613 | 1575125 |
| 1710978600 | 0.03594673 | 0.0029799 | 9.04 | 0.03355734 | 0.03605593 | 0.03225075 | 1610627 |
| 1710892200 | 0.03296683 | -0.003632 | -9.92 | 0.03656405 | 0.03738092 | 0.03262044 | 4598029 |
| 1710805800 | 0.03659873 | -0.001002 | -2.66 | 0.04098219 | 0.0425736 | 0.03549562 | 2052575 |
| 1710719400 | 0.03760067 | 0.0004229 | 1.14 | 0.03741507 | 0.03854245 | 0.03577973 | 2620093 |
| 1710633000 | 0.03717777 | -0.002511 | -6.33 | 0.03895382 | 0.040258 | 0.03655895 | 1123385 |
| 1710546600 | 0.03968888 | -0.001763 | -4.25 | 0.04098219 | 0.0425736 | 0.0376437 | 1984658 |
| 1710460200 | 0.04145143 | -0.002421 | -5.52 | 0.0438059 | 0.04399764 | 0.04019966 | 938451 |
| 1710373800 | 0.04387207 | 0.00098815 | 2.30 | 0.04355487 | 0.0445035 | 0.04169137 | 1665029 |
| 1710287400 | 0.04288392 | -0.000411 | -0.95 | 0.04339539 | 0.04413091 | 0.04085098 | 1652549 |
| 1710201000 | 0.04329453 | 0.00117834 | 2.80 | 0.04098219 | 0.04352893 | 0.03884203 | 4587258 |
| 1710114600 | 0.04211619 | -0.000364 | -0.86 | 0.04383144 | 0.04519404 | 0.0409522 | 3225994 |
| 1710028200 | 0.04247972 | 0.0008099 | 1.94 | 0.0423541 | 0.0425805 | 0.04086153 | 1017522 |
| 1709941800 | 0.04166982 | -0.000594 | -1.41 | 0.04220154 | 0.04320443 | 0.03988675 | 1827660 |
| 1709855400 | 0.04226362 | -0.002677 | -5.96 | 0.04288787 | 0.04374094 | 0.0412958 | 2684712 |
| 1709769000 | 0.04494058 | 0.00503981 | 12.63 | 0.04397435 | 0.0504205 | 0.0431409 | 18236945 |
| 1709682600 | 0.03990077 | -0.00146 | -3.53 | 0.04098219 | 0.04234585 | 0.03849905 | 4497075 |
| 1709596200 | 0.04136116 | 0.00230774 | 5.91 | 0.03040097 | 0.0424997 | 0.03038423 | 6308337 |
| 1709509800 | 0.03905342 | -2.5E-5 | -0.06 | 0.03905982 | 0.04084153 | 0.0375088 | 4507901 |
| 1709423400 | 0.03907866 | 0.00092761 | 2.43 | 0.03936066 | 0.03983437 | 0.03821534 | 3561725 |
| 1709337000 | 0.03815105 | 0.00251094 | 7.05 | 0.03488309 | 0.0388157 | 0.03487975 | 4365883 |
| 1709250600 | 0.03564011 | 0.00189632 | 5.62 | 0.03364904 | 0.03659843 | 0.03358467 | 4955749 |
| 1709164200 | 0.03374379 | 0.00011527 | 0.34 | 0.03365381 | 0.03510938 | 0.03214592 | 4185251 |
| 1709077800 | 0.03362852 | -0.000177 | -0.52 | 0.03332136 | 0.03463128 | 0.03314342 | 4732907 |
| 1708991400 | 0.03380507 | 0.00067572 | 2.04 | 0.03040097 | 0.03407363 | 0.03038423 | 3444372 |
| 1708905000 | 0.03312935 | -0.000383 | -1.14 | 0.03351773 | 0.03421491 | 0.03282331 | 743679 |
| 1708818600 | 0.03351221 | -6.2E-5 | -0.18 | 0.03349511 | 0.03474239 | 0.03292456 | 629031 |
| 1708732200 | 0.03357425 | -0.000799 | -2.32 | 0.03437097 | 0.03501545 | 0.03292445 | 1901372 |
| 1708645800 | 0.03437305 | -0.001995 | -5.49 | 0.03676894 | 0.03677118 | 0.0341292 | 2202984 |
| 1708559400 | 0.03636847 | 0.00236502 | 6.96 | 0.03553624 | 0.03665956 | 0.03471604 | 6196970 |
| 1708473000 | 0.03400345 | -0.000161 | -0.47 | 0.03367401 | 0.03442355 | 0.03255687 | 869485 |
| 1708386600 | 0.03416445 | 0.00027282 | 0.80 | 0.03040097 | 0.03462204 | 0.03038423 | 7110421 |
| 1708300200 | 0.03389163 | -0.000259 | -0.76 | 0.03356893 | 0.0342705 | 0.03250333 | 497541 |
| 1708213800 | 0.03415033 | 0.00072536 | 2.17 | 0.03338448 | 0.03511311 | 0.03271542 | 1546204 |
| 1708127400 | 0.03342497 | -0.000872 | -2.54 | 0.03376566 | 0.03504524 | 0.03309108 | 1111183 |
| 1708041000 | 0.03429731 | 0.00161301 | 4.94 | 0.0331756 | 0.03462768 | 0.0321454 | 1734172 |
| 1707954600 | 0.0326843 | 0.00188487 | 6.12 | 0.03083837 | 0.03320772 | 0.03055226 | 1016064 |
| 1707868200 | 0.03079943 | -0.000219 | -0.71 | 0.03198025 | 0.03209806 | 0.03048856 | 313825 |
| 1707781800 | 0.03101834 | 0.00017667 | 0.57 | 0.03040097 | 0.03219744 | 0.03038423 | 1624474 |
| 1707695400 | 0.03084167 | -0.000721 | -2.28 | 0.03052801 | 0.03175176 | 0.03048168 | 516613 |
| 1707609000 | 0.03156286 | 0.00042948 | 1.38 | 0.03117216 | 0.03158351 | 0.03048798 | 700217 |
| 1707522600 | 0.03113338 | 0.00028527 | 0.92 | 0.03040097 | 0.03159736 | 0.03038423 | 1296575 |
| 1707436200 | 0.03084811 | 0.00029045 | 0.95 | 0.03020413 | 0.03207632 | 0.03016907 | 1207412 |
| 1707349800 | 0.03055766 | 0.00080088 | 2.69 | 0.030176 | 0.03135664 | 0.02994431 | 1867892 |
| 1707263400 | 0.02975678 | 0.00075485 | 2.60 | 0.02900524 | 0.03061641 | 0.02867248 | 3643843 |
| 1707177000 | 0.02900193 | 7.1E-5 | 0.25 | 0.02954751 | 0.03110876 | 0.02871108 | 3271802 |
| 1707090600 | 0.028931 | -0.000286 | -0.98 | 0.02879385 | 0.02966125 | 0.02863642 | 2659201 |
| 1707004200 | 0.02921719 | -0.000136 | -0.46 | 0.02979639 | 0.02979829 | 0.02876801 | 3295564 |
| 1706917800 | 0.02935275 | 8.6E-5 | 0.29 | 0.02885977 | 0.02983405 | 0.02850718 | 3590527 |
| 1706831400 | 0.02926669 | 0.00071534 | 2.51 | 0.02853195 | 0.02949531 | 0.02811864 | 1734753 |
| 1706745000 | 0.02855135 | -0.000568 | -1.95 | 0.0292459 | 0.02970698 | 0.0283668 | 3339325 |
| 1706658600 | 0.02911932 | -0.000716 | -2.40 | 0.03022689 | 0.03043845 | 0.02878961 | 3536477 |
| 1706572200 | 0.02983499 | 0.00041177 | 1.40 | 0.02954751 | 0.03110876 | 0.02887626 | 3398900 |
| 1706485800 | 0.02942322 | -0.000491 | -1.64 | 0.02991231 | 0.03089579 | 0.02928524 | 4305949 |
| 1706399400 | 0.02991384 | 0.00060083 | 2.05 | 0.02925041 | 0.03059701 | 0.02925041 | 3359085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
