We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 437880.400096 | CX |
| 4 | -5.0E-8 | -8.62068965517 | 5.8E-7 | 7.5E-7 | 5.0E-7 | 1832983.81605 | CX |
| 12 | -1.5E-7 | -22.0588235294 | 6.8E-7 | 8.0E-7 | 5.0E-7 | 2281413.8527 | CX |
| 26 | -4.1E-7 | -43.6170212766 | 9.4E-7 | 1.16E-6 | 5.0E-7 | 2840284.43507 | CX |
| 52 | -3.6E-7 | -40.4494382022 | 8.9E-7 | 1.16E-6 | 5.0E-7 | 3144029.33955 | CX |
| 156 | -1.69E-6 | -76.1261261261 | 2.22E-6 | 3.19E-6 | 5.0E-7 | 4586101.73472 | CX |
| 260 | -2.52E-6 | -82.6229508197 | 3.05E-6 | 9.67E-6 | 5.0E-7 | 8488362.65518 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 230243 |
| 1714261800 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 407205 |
| 1714175400 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 288805 |
| 1714089000 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.1E-7 | 748199 |
| 1714002600 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 751081 |
| 1713916200 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 77689 |
| 1713829800 | 5.1E-7 | -1.0E-8 | -1.92 | 5.3E-7 | 5.3E-7 | 5.1E-7 | 561936 |
| 1713743400 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 483442 |
| 1713657000 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 347777 |
| 1713570600 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.4E-7 | 5.0E-7 | 1930267 |
| 1713484200 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.4E-7 | 5.0E-7 | 574775 |
| 1713397800 | 5.2E-7 | 1.0E-8 | 1.96 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 701627 |
| 1713311400 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 1092132 |
| 1713225000 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.6E-7 | 5.1E-7 | 2050646 |
| 1713138600 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.5E-7 | 5.1E-7 | 2359091 |
| 1713052200 | 5.3E-7 | -8.0E-8 | -13.11 | 6.1E-7 | 6.2E-7 | 5.2E-7 | 3864799 |
| 1712965800 | 6.1E-7 | 0 | 0.00 | 6.2E-7 | 7.5E-7 | 6.0E-7 | 12128564 |
| 1712879400 | 6.1E-7 | 6.0E-8 | 10.91 | 5.5E-7 | 6.4E-7 | 5.4E-7 | 7109542 |
| 1712793000 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.9E-7 | 5.4E-7 | 2795985 |
| 1712706600 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.7E-7 | 5.5E-7 | 503194 |
| 1712620200 | 5.5E-7 | 0 | 0.00 | 5.4E-7 | 5.7E-7 | 5.2E-7 | 1134219 |
| 1712533800 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 274983 |
| 1712447400 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.7E-7 | 5.4E-7 | 1302087 |
| 1712361000 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 6.0E-7 | 5.3E-7 | 4566462 |
| 1712274600 | 5.4E-7 | -1.0E-8 | -1.82 | 5.4E-7 | 5.6E-7 | 5.3E-7 | 1217972 |
| 1712188200 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 908403 |
| 1712101800 | 5.6E-7 | 1.0E-8 | 1.82 | 5.6E-7 | 5.7E-7 | 5.4E-7 | 1556756 |
| 1712015400 | 5.5E-7 | -2.0E-8 | -3.51 | 5.8E-7 | 5.9E-7 | 5.5E-7 | 1355652 |
| 1711929000 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 5.9E-7 | 5.6E-7 | 812485 |
| 1711842600 | 5.9E-7 | 2.0E-8 | 3.51 | 5.6E-7 | 5.9E-7 | 5.6E-7 | 411143 |
| 1711756200 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 538782 |
| 1711669800 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 5.8E-7 | 5.5E-7 | 977677 |
| 1711583400 | 5.8E-7 | 1.0E-8 | 1.75 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 1391107 |
| 1711497000 | 5.7E-7 | 2.0E-8 | 3.64 | 5.5E-7 | 5.8E-7 | 5.4E-7 | 922525 |
| 1711410600 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 1198579 |
| 1711324200 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.8E-7 | 5.5E-7 | 542371 |
| 1711237800 | 5.7E-7 | 2.0E-8 | 3.64 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 225719 |
| 1711151400 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 1315608 |
| 1711065000 | 5.6E-7 | 3.0E-8 | 5.66 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 1575125 |
| 1710978600 | 5.3E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.1E-7 | 1610627 |
| 1710892200 | 5.3E-7 | -1.0E-8 | -1.85 | 5.3E-7 | 5.7E-7 | 5.3E-7 | 4598029 |
| 1710805800 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.8E-7 | 5.3E-7 | 2052575 |
| 1710719400 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.7E-7 | 5.4E-7 | 2620093 |
| 1710633000 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.8E-7 | 5.6E-7 | 1123385 |
| 1710546600 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 6.0E-7 | 5.6E-7 | 1984658 |
| 1710460200 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.0E-7 | 5.7E-7 | 938451 |
| 1710373800 | 6.0E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 5.8E-7 | 1665029 |
| 1710287400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 1652549 |
| 1710201000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.1E-7 | 5.7E-7 | 4587258 |
| 1710114600 | 6.1E-7 | -1.0E-8 | -1.61 | 6.4E-7 | 6.7E-7 | 5.9E-7 | 3225994 |
| 1710028200 | 6.2E-7 | 1.0E-8 | 1.64 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 1017522 |
| 1709941800 | 6.1E-7 | -2.0E-8 | -3.17 | 6.4E-7 | 6.4E-7 | 5.9E-7 | 1827660 |
| 1709855400 | 6.3E-7 | -5.0E-8 | -7.35 | 6.6E-7 | 6.6E-7 | 6.2E-7 | 2684712 |
| 1709769000 | 6.8E-7 | 7.0E-8 | 11.48 | 7.0E-7 | 8.0E-7 | 6.3E-7 | 18245186 |
| 1709682600 | 6.1E-7 | 0 | 0.00 | 6.0E-7 | 6.6E-7 | 6.0E-7 | 4498273 |
| 1709596200 | 6.1E-7 | -2.0E-8 | -3.17 | 6.2E-7 | 6.5E-7 | 6.0E-7 | 6309209 |
| 1709509800 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.9E-7 | 6.1E-7 | 4508970 |
| 1709423400 | 6.3E-7 | 2.0E-8 | 3.28 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 3562783 |
| 1709337000 | 6.1E-7 | 3.0E-8 | 5.17 | 5.8E-7 | 6.2E-7 | 5.7E-7 | 4365883 |
| 1709250600 | 5.8E-7 | 4.0E-8 | 7.41 | 5.4E-7 | 5.9E-7 | 5.4E-7 | 4955749 |
| 1709164200 | 5.4E-7 | -5.0E-8 | -8.47 | 5.9E-7 | 6.1E-7 | 5.4E-7 | 4185251 |
| 1709077800 | 5.9E-7 | -3.0E-8 | -4.84 | 6.1E-7 | 6.2E-7 | 5.8E-7 | 4735020 |
| 1708991400 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 3444372 |
| 1708905000 | 6.4E-7 | -1.0E-8 | -1.54 | 6.6E-7 | 6.6E-7 | 6.3E-7 | 743679 |
| 1708818600 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.8E-7 | 6.5E-7 | 629031 |
| 1708732200 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.8E-7 | 6.4E-7 | 1901372 |
| 1708645800 | 6.8E-7 | -2.0E-8 | -2.86 | 7.1E-7 | 7.2E-7 | 6.6E-7 | 2203242 |
| 1708559400 | 7.0E-7 | 5.0E-8 | 7.69 | 6.7E-7 | 7.1E-7 | 6.6E-7 | 6196970 |
| 1708473000 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.6E-7 | 6.4E-7 | 869485 |
| 1708386600 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 7110723 |
| 1708300200 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.6E-7 | 6.3E-7 | 497541 |
| 1708213800 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 6.8E-7 | 6.3E-7 | 1546204 |
| 1708127400 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 1111183 |
| 1708041000 | 6.6E-7 | 3.0E-8 | 4.76 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 1734651 |
| 1707954600 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.5E-7 | 6.2E-7 | 1016064 |
| 1707868200 | 6.2E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.1E-7 | 313825 |
| 1707781800 | 6.2E-7 | -2.0E-8 | -3.13 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 1624474 |
| 1707695400 | 6.4E-7 | -2.0E-8 | -3.03 | 6.4E-7 | 6.6E-7 | 6.4E-7 | 516613 |
| 1707609000 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 700217 |
| 1707522600 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.9E-7 | 6.4E-7 | 1296575 |
| 1707436200 | 6.8E-7 | -1.0E-8 | -1.45 | 6.8E-7 | 7.3E-7 | 6.7E-7 | 1208100 |
| 1707349800 | 6.9E-7 | 0 | 0.00 | 7.0E-7 | 7.3E-7 | 6.9E-7 | 1868197 |
| 1707263400 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.1E-7 | 6.7E-7 | 3644876 |
| 1707177000 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 3271802 |
| 1707090600 | 6.8E-7 | 0 | 0.00 | 6.7E-7 | 6.9E-7 | 6.7E-7 | 2663128 |
| 1707004200 | 6.8E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 3295564 |
| 1706917800 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 7.1E-7 | 6.6E-7 | 3594144 |
| 1706831400 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.9E-7 | 6.7E-7 | 1735013 |
| 1706745000 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 3354372 |
| 1706658600 | 6.8E-7 | -1.0E-8 | -1.45 | 7.0E-7 | 7.0E-7 | 6.6E-7 | 3540138 |
| 1706572200 | 6.9E-7 | -1.0E-8 | -1.43 | 7.1E-7 | 7.2E-7 | 6.8E-7 | 3432305 |
| 1706485800 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 4317108 |
| 1706399400 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.3E-7 | 7.0E-7 | 3359085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
