We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 2.277969 | 179.219520623 | 1.2710496 | 1.71365844 | 1.20038256 | 7650 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 3.5728686 | 0.04 | 1.17 | 4.0009464 | 4.04418 | 1.413651 | 0 |
| 1714348200 | 3.53166 | -0.03 | -0.82 | 3.565083 | 3.6078054 | 3.5234436 | 0 |
| 1714261800 | 3.5607846 | -0.02 | -0.57 | 3.5783028 | 3.5821716 | 3.5116896 | 0 |
| 1714175400 | 3.5810976 | -0.03 | -0.75 | 3.6093966 | 3.6295956 | 3.5577006 | 0 |
| 1714089000 | 3.6082896 | 0 | 0.02 | 3.6059016 | 3.6502482 | 3.5255898 | 0 |
| 1714002600 | 3.6075102 | -0.11 | -3.08 | 3.7321356 | 3.7604598 | 3.5673888 | 0 |
| 1713916200 | 3.722127 | -0.04 | -1.19 | 3.76206 | 3.7819842 | 3.702582 | 0 |
| 1713829800 | 3.7667934 | 0.1 | 2.76 | 4.0009464 | 4.04418 | 1.413651 | 0 |
| 1713743400 | 3.6656484 | 0 | 0.11 | 3.6526854 | 3.7081884 | 3.6242784 | 0 |
| 1713657000 | 3.6615888 | 0.05 | 1.42 | 3.5892624 | 3.6888822 | 3.5603808 | 0 |
| 1713570600 | 3.6103014 | 0.03 | 0.80 | 3.57156 | 3.68832 | 3.3919224 | 0 |
| 1713484200 | 3.5817462 | 0.13 | 3.73 | 3.4566498 | 3.605034 | 3.4197144 | 0 |
| 1713397800 | 3.4531014 | -0.15 | -4.09 | 3.6070698 | 3.6435714 | 3.369897 | 0 |
| 1713311400 | 3.6002652 | 0.02 | 0.50 | 3.58548 | 3.63066 | 3.48732 | 0 |
| 1713225000 | 3.5822076 | -0.12 | -3.29 | 4.0009464 | 4.04418 | 3.5397 | 0 |
| 1713138600 | 3.7039458 | 0 | 0.11 | 3.6486642 | 3.78042 | 3.5378772 | 0 |
| 1713052200 | 3.6997494 | -0.1 | -2.56 | 3.8014182 | 3.8593008 | 3.5168862 | 0 |
| 1712965800 | 3.7970844 | -0.12 | -3.11 | 3.92268 | 3.99204 | 3.7166166 | 0 |
| 1712879400 | 3.918996 | -0.02 | -0.53 | 3.932376 | 3.9776532 | 3.8945796 | 0 |
| 1712793000 | 3.9398268 | 0.11 | 2.95 | 3.8235912 | 3.9693822 | 3.7526424 | 0 |
| 1712706600 | 3.8269236 | -0.13 | -3.21 | 3.9547956 | 3.9595914 | 3.77886 | 0 |
| 1712620200 | 3.9536526 | 0.11 | 2.78 | 4.0009464 | 4.04418 | 3.8585058 | 0 |
| 1712533800 | 3.846567 | 0.02 | 0.64 | 3.815694 | 3.8914806 | 3.815694 | 0 |
| 1712447400 | 3.8221722 | 0.06 | 1.48 | 3.75312 | 3.8553486 | 3.7378728 | 0 |
| 1712361000 | 3.7665024 | -0.02 | -0.65 | 3.7952742 | 3.8054664 | 3.6692496 | 0 |
| 1712274600 | 3.7912272 | 0.12 | 3.41 | 3.6527832 | 3.82626 | 3.60834 | 0 |
| 1712188200 | 3.6663744 | 0.01 | 0.39 | 3.6559788 | 3.715704 | 3.6040956 | 0 |
| 1712101800 | 3.6522342 | -0.25 | -6.38 | 3.8936682 | 3.8936682 | 3.60576 | 0 |
| 1712015400 | 3.9009354 | -0.06 | -1.59 | 4.0009464 | 4.04418 | 3.8162616 | 0 |
| 1711929000 | 3.9640614 | 0.09 | 2.25 | 3.876939 | 3.9681354 | 3.876939 | 0 |
| 1711842600 | 3.8768988 | -0.01 | -0.30 | 3.8968884 | 3.9098604 | 3.8756256 | 0 |
| 1711756200 | 3.8884074 | -0.04 | -1.07 | 3.93588 | 3.9450642 | 3.8474886 | 0 |
| 1711669800 | 3.93066 | 0.1 | 2.52 | 3.8526642 | 3.9702162 | 3.8259552 | 0 |
| 1711583400 | 3.8341242 | -0.04 | -1.07 | 3.871005 | 3.96408 | 3.7948812 | 0 |
| 1711497000 | 3.8756844 | 0.02 | 0.43 | 3.8595186 | 3.9438666 | 3.847437 | 0 |
| 1711410600 | 3.85908 | 0.12 | 3.34 | 4.0009464 | 4.04418 | 3.7031784 | 0 |
| 1711324200 | 3.7344942 | 0.16 | 4.53 | 3.564 | 3.7448166 | 3.5500944 | 0 |
| 1711237800 | 3.57252 | 0.04 | 1.24 | 3.5402526 | 3.66456 | 3.503664 | 0 |
| 1711151400 | 3.5289114 | -0.09 | -2.45 | 3.6326634 | 3.6882618 | 3.4692036 | 0 |
| 1711065000 | 3.61767 | -0.11 | -2.93 | 3.721215 | 3.7469994 | 3.58506 | 0 |
| 1710978600 | 3.7268112 | 0.3 | 8.60 | 3.4255662 | 3.74304 | 3.35604 | 0 |
| 1710892200 | 3.4316346 | -0.31 | -8.19 | 3.7395678 | 3.7610748 | 3.397695 | 0 |
| 1710805800 | 3.7378752 | -0.03 | -0.82 | 4.0009464 | 4.04418 | 1.413651 | 0 |
| 1710719400 | 3.7689042 | 0.16 | 4.39 | 3.5963844 | 3.8001678 | 3.5548188 | 0 |
| 1710633000 | 3.6103224 | -0.23 | -6.03 | 3.838578 | 3.8609334 | 3.5835288 | 0 |
| 1710546600 | 3.8419524 | -0.11 | -2.77 | 4.0009464 | 4.04418 | 3.62358 | 0 |
| 1710460200 | 3.9516066 | -0.05 | -1.32 | 4.0009464 | 4.04418 | 3.7928322 | 0 |
| 1710373800 | 4.0046556 | 0.08 | 2.02 | 3.9329028 | 4.043403 | 3.9184056 | 0 |
| 1710287400 | 3.9254406 | -0 | -0.10 | 3.9272886 | 3.98994 | 3.8177622 | 0 |
| 1710201000 | 3.929439 | 0.14 | 3.76 | 3.4260882 | 3.98262 | 3.3787614 | 0 |
| 1710114600 | 3.786939 | 0.03 | 0.86 | 3.7546014 | 3.8366406 | 3.75 | 0 |
| 1710028200 | 3.754533 | 0.01 | 0.32 | 3.749778 | 3.7657326 | 3.7299 | 0 |
| 1709941800 | 3.74262 | 0.07 | 1.92 | 3.670323 | 3.8191902 | 3.63936 | 0 |
| 1709855400 | 3.6719688 | 0.03 | 0.85 | 3.638052 | 3.7402566 | 3.6190104 | 0 |
| 1709769000 | 3.6410406 | 0.08 | 2.17 | 3.5237256 | 3.74316 | 3.478971 | 0 |
| 1709682600 | 3.5636274 | -0.18 | -4.79 | 3.7647624 | 3.7993134 | 2.98464 | 0 |
| 1709596200 | 3.7431012 | 0.26 | 7.38 | 3.4260882 | 3.7711038 | 3.3787614 | 0 |
| 1709509800 | 3.486 | 0.05 | 1.51 | 3.426 | 3.4975968 | 3.397713 | 0 |
| 1709423400 | 3.4340424 | -0.03 | -0.74 | 3.4508526 | 3.4551774 | 3.4106382 | 0 |
| 1709337000 | 3.4596636 | 0.06 | 1.62 | 3.3902382 | 3.48915 | 3.3665706 | 0 |
| 1709250600 | 3.4043526 | -0.05 | -1.44 | 3.4260882 | 3.52122 | 3.3554646 | 0 |
| 1709164200 | 3.4541274 | 0.3 | 9.60 | 3.15342 | 3.5272452 | 3.1409502 | 0 |
| 1709077800 | 3.1516068 | 0.15 | 5.02 | 3.006246 | 3.18204 | 3.0001848 | 0 |
| 1708991400 | 3.0008976 | 0.13 | 4.56 | 2.3930628 | 3.0226506 | 1.413651 | 0 |
| 1708905000 | 2.8701066 | 0.01 | 0.45 | 2.857617 | 2.8786566 | 2.8445424 | 0 |
| 1708818600 | 2.8572528 | 0.04 | 1.33 | 2.8140552 | 2.8660686 | 2.8077 | 0 |
| 1708732200 | 2.819688 | -0.02 | -0.78 | 2.8445142 | 2.85594 | 2.8025166 | 0 |
| 1708645800 | 2.8417776 | -0.03 | -1.21 | 2.8706058 | 2.8847478 | 2.8248 | 0 |
| 1708559400 | 2.8765206 | -0.03 | -0.92 | 2.9037486 | 2.9078814 | 2.8137834 | 0 |
| 1708473000 | 2.9033406 | 0.02 | 0.74 | 2.8840806 | 2.9398806 | 2.8224474 | 0 |
| 1708386600 | 2.8819296 | -0.02 | -0.61 | 2.3930628 | 2.921418 | 2.3778672 | 0 |
| 1708300200 | 2.8996812 | 0.02 | 0.63 | 2.8764 | 2.9151444 | 2.8520406 | 0 |
| 1708213800 | 2.8816206 | -0.03 | -0.88 | 2.9056386 | 2.9072352 | 2.81898 | 0 |
| 1708127400 | 2.9071524 | 0.01 | 0.40 | 2.892798 | 2.932029 | 2.879031 | 0 |
| 1708041000 | 2.8954662 | -0 | -0.16 | 2.9021334 | 2.9425872 | 2.85966 | 0 |
| 1707954600 | 2.899977 | 0.12 | 4.15 | 2.7836856 | 2.9106924 | 2.7619314 | 0 |
| 1707868200 | 2.7844038 | 0.01 | 0.20 | 2.7741246 | 2.80002 | 2.70504 | 0 |
| 1707781800 | 2.7787632 | 0.11 | 4.21 | 2.3930628 | 2.7946272 | 2.3778672 | 0 |
| 1707695400 | 2.6666052 | 0.02 | 0.86 | 2.639265 | 2.6887356 | 2.6380548 | 0 |
| 1707609000 | 2.643906 | 0.06 | 2.15 | 2.5931352 | 2.6682888 | 2.56806 | 0 |
| 1707522600 | 2.588265 | 0.06 | 2.56 | 2.5282434 | 2.674512 | 2.5197504 | 0 |
| 1707436200 | 2.5236 | 0.06 | 2.40 | 2.467578 | 2.5360104 | 2.46654 | 0 |
| 1707349800 | 2.4645102 | 0.06 | 2.52 | 2.405166 | 2.4698508 | 2.3857128 | 0 |
| 1707263400 | 2.4038628 | 0.02 | 0.84 | 2.3848494 | 2.42118 | 2.3766126 | 0 |
| 1707177000 | 2.3837892 | 0.01 | 0.63 | 2.3930628 | 2.4276606 | 2.3639022 | 0 |
| 1707090600 | 2.3689536 | -0.02 | -0.93 | 2.3930628 | 2.3989152 | 2.35788 | 0 |
| 1707004200 | 2.3912538 | -0.01 | -0.32 | 2.4011796 | 2.410389 | 2.3879664 | 0 |
| 1706917800 | 2.398812 | 0.02 | 0.92 | 2.3787522 | 2.4104076 | 2.3626584 | 0 |
| 1706831400 | 2.376837 | 0.01 | 0.50 | 2.3646756 | 2.3864718 | 2.3258298 | 0 |
| 1706745000 | 2.365074 | -0 | -0.02 | 2.3817258 | 2.4199422 | 2.3474802 | 0 |
| 1706658600 | 2.365662 | -0.03 | -1.31 | 2.39724 | 2.4258996 | 2.365662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
