JPY Coin Historical Data - JPYCUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
JPY Coin (Cryptocurrency:JPYCUSD)
JPY Coin (Cryptocurrency:JPYCUSD) Historical

JPY Coin (JPYCUSD)

0.006273

0.00000433

( 0.07% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.00626989	-0.002057	-24.70	0.00584773	0.00816793	0.00548391	0
1714348200	0.00832689	0.00188502	29.26	0.00644206	0.00853497	0.00643185	0
1714261800	0.00644187	0.00037276	6.14	0.00607536	0.0064447	0.00597601	0
1714175400	0.00606911	-0.000719	-10.59	0.00678372	0.00679986	0.00530744	0
1714089000	0.00678815	0.0005497	8.81	0.00624776	0.00707909	0.00623126	0
1714002600	0.00623845	-0.000168	-2.62	0.00641255	0.00655098	0.00617707	0
1713916200	0.00640598	0.00067602	11.80	0.00572758	0.00649301	0.00564721	0
1713829800	0.00572996	0.00034726	6.45	0.00584773	0.0083011	0.00548391	0
1713743400	0.0053827	-0.000385	-6.68	0.00576391	0.00821477	0.00524464	0
1713657000	0.00576746	-0.001995	-25.70	0.00772925	0.00777165	0.00559385	0
1713570600	0.00776295	0.00190512	32.52	0.00584773	0.00787046	0.00548391	0
1713484200	0.00585783	1.2E-5	0.21	0.00585934	0.00594256	0.0056384	0
1713397800	0.00584587	-0.000201	-3.32	0.00604268	0.00611429	0.00573562	0
1713311400	0.00604703	-3.2E-5	-0.53	0.00606986	0.00612362	0.00587992	0
1713225000	0.00607933	0.00045227	8.04	0.00560327	0.00641408	0.00553421	0
1713138600	0.00562706	0.00053937	10.60	0.00505347	0.00728114	0.00491097	0
1713052200	0.00508769	-0.000588	-10.36	0.00564984	0.00577367	0.00485362	0
1712965800	0.00567596	-0.000216	-3.67	0.00588628	0.00813376	0.00532351	0
1712879400	0.00589219	-0.000905	-13.31	0.0067891	0.00694272	0.00586824	0
1712793000	0.00679695	0.00034001	5.27	0.00645002	0.00682972	0.00628816	0
1712706600	0.00645694	-0.002187	-25.30	0.00865355	0.00871495	0.00637144	0
1712620200	0.0086444	0.00221771	34.51	0.00602831	0.00871458	0.00583089	0
1712533800	0.00642669	0.00017231	2.76	0.00623981	0.00643158	0.0062246	0
1712447400	0.00625438	0.00023547	3.91	0.00599817	0.00631295	0.00599817	0
1712361000	0.00601891	-4.0E-6	-0.07	0.00602831	0.00605698	0.00583089	0
1712274600	0.00602319	0.00038229	6.78	0.00561873	0.00631896	0.00553416	0
1712188200	0.0056409	-0.00239	-29.76	0.00805221	0.00823699	0.00558302	0
1712101800	0.00803043	0.00202018	33.61	0.00599573	0.00809293	0.00527979	0
1712015400	0.00601025	-0.001165	-16.24	0.00717999	0.00717999	0.0058505	0
1711929000	0.00717572	0.000265	3.83	0.00691121	0.00719707	0.00691121	0
1711842600	0.00691072	0.00065262	10.43	0.00625023	0.00702488	0.00621209	0
1711756200	0.0062581	-0.00251	-28.63	0.00876298	0.00881115	0.00618361	0
1711669800	0.00876798	0.00017282	2.01	0.00861044	0.00888379	0.00853002	0
1711583400	0.00859516	-0.000228	-2.58	0.0088248	0.00901604	0.00851893	0
1711497000	0.00882271	1.4E-5	0.16	0.00881312	0.00904168	0.00873063	0
1711410600	0.00880916	0.00255397	40.83	0.00862749	0.0089052	0.00621392	0
1711324200	0.00625519	0.00018377	3.03	0.0060568	0.00628218	0.00597781	0
1711237800	0.00607142	-0.002089	-25.60	0.00818946	0.00832306	0.0060332	0
1711151400	0.00816058	-0.000431	-5.02	0.00859986	0.00870945	0.00801096	0
1711065000	0.00859132	-6.1E-5	-0.70	0.00862749	0.00881732	0.00839241	0
1710978600	0.00865258	0.00084656	10.84	0.00777214	0.00869135	0.00753987	0
1710892200	0.00780602	-0.000547	-6.55	0.00833889	0.00837984	0.00540072	0
1710805800	0.0083533	-0.000259	-3.01	0.00936911	0.00941249	0.00821562	0
1710719400	0.00861229	0.00051629	6.38	0.0081632	0.00871207	0.00806736	0
1710633000	0.008096	-0.000509	-5.92	0.00861766	0.00868882	0.00800917	0
1710546600	0.00860501	-0.000329	-3.68	0.00936911	0.00941249	0.00825642	0
1710460200	0.00893428	-0.000281	-3.05	0.00920535	0.00922442	0.00856211	0
1710373800	0.00921522	7.6E-5	0.83	0.00914682	0.00938156	0.00906646	0
1710287400	0.00913893	-0.000222	-2.37	0.00936911	0.00941249	0.0088624	0
1710201000	0.00936056	0.0003466	3.85	0.00692057	0.00940677	0.00684652	0
1710114600	0.00901396	0.00180558	25.05	0.00719605	0.00919559	0.00719349	0
1710028200	0.00720838	4.5E-5	0.63	0.00716161	0.00726879	0.00714253	0
1709941800	0.00716319	-2.3E-5	-0.32	0.00720703	0.00735963	0.00704784	0
1709855400	0.00718644	0.00028522	4.13	0.00692057	0.00732715	0.00657175	0
1709769000	0.00690122	0.00048014	7.48	0.00644327	0.0070591	0.00634575	0
1709682600	0.00642108	-0.000152	-2.31	0.00657717	0.00691648	0.005872	0
1709596200	0.00657339	0.00026871	4.26	0.00753765	0.00769019	0.00627101	0
1709509800	0.00630468	0.00024751	4.09	0.00605472	0.00660005	0.00604761	0
1709423400	0.00605717	-1.9E-5	-0.31	0.00607492	0.00612393	0.00602019	0
1709337000	0.00607641	-0.000869	-12.51	0.00691967	0.00711208	0.00598654	0
1709250600	0.00694586	-0.000534	-7.14	0.00753765	0.00921148	0.00684987	0
1709164200	0.00747957	0.00028376	3.94	0.00720347	0.00773896	0.00717657	0
1709077800	0.00719581	-0.001159	-13.87	0.00835934	0.00860246	0.00712426	0
1708991400	0.00835432	0.00125568	17.69	0.00680341	0.00841047	0.00656355	0
1708905000	0.00709864	0.00028008	4.11	0.00682413	0.00710256	0.00680714	0
1708818600	0.00681856	0.00015093	2.26	0.00666222	0.00684752	0.00662837	0
1708732200	0.00666763	-0.000104	-1.54	0.00676829	0.00682005	0.00662843	0
1708645800	0.00677194	-0.000196	-2.81	0.00692691	0.00693337	0.00666701	0
1708559400	0.00696809	0.00015413	2.26	0.00680341	0.00781879	0.00656355	0
1708473000	0.00681396	3.7E-5	0.55	0.00677609	0.00685387	0.00638944	0
1708386600	0.00677713	0.00016859	2.55	0.00673229	0.00755301	0.00664874	0
1708300200	0.00660854	0.00027951	4.42	0.00632517	0.00666006	0.0062812	0
1708213800	0.00632903	-0.000304	-4.58	0.00661453	0.00661767	0.00631395	1
1708127400	0.0066327	-0.000123	-1.82	0.00675703	0.0068336	0.00651902	0
1708041000	0.00675543	-4.1E-5	-0.60	0.00677712	0.00790821	0.00667519	0
1707954600	0.00679647	3.8E-5	0.56	0.00675279	0.00696757	0.00655707	0
1707868200	0.00675834	-0.000915	-11.92	0.00771748	0.00775329	0.00663234	1
1707781800	0.00767381	0.0007863	11.42	0.00673229	0.00769604	0.00671137	0
1707695400	0.00688751	1.3E-5	0.19	0.00686859	0.00698018	0.00686067	0
1707609000	0.00687425	3.3E-5	0.48	0.00685448	0.0069207	0.00680806	0
1707522600	0.00684131	0.00010718	1.59	0.00673229	0.00693866	0.00671137	0
1707436200	0.00673413	4.0E-5	0.60	0.00669567	0.00693884	0.00651179	0
1707349800	0.0066938	0.00018603	2.86	0.00650878	0.00689191	0.00645815	0
1707263400	0.00650777	0.000163	2.57	0.00633911	0.00654818	0.00632041	0
1707177000	0.00634477	0.00020699	3.37	0.00657935	0.00676865	0.00629199	0
1707090600	0.00613778	-0.000124	-1.98	0.00626737	0.00643641	0.00611798	4
1707004200	0.0062618	-8.2E-5	-1.29	0.00634331	0.00640315	0.00626062	0
1706917800	0.00634397	-0.000216	-3.29	0.00655702	0.00660467	0.0062923	0
1706831400	0.0065597	-0.000754	-10.31	0.00731289	0.0073192	0.00642692	0
1706745000	0.00731398	0.00054419	8.04	0.00678346	0.00746022	0.00636348	1
1706658600	0.00676979	-0.000708	-9.47	0.00746853	0.00750522	0.00664185	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions