ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,296.18
-0.02%
US Tech 100
18,076.40
-0.02%
Dow Jones
39,899.10
0.07%
Brent Oil
83.365
0.19%
Bitcoin
67,238.94
3.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. JPEGd Governance Token (Cryptocurrency:JPEGETH)

  6. JPEGd Governance Token (Cryptocurrency:JPEGETH) Historical

JPEGd Governance Token

JPEGd Governance Token (JPEGETH)

JPEGd Governance Token
0.00000013
0.00
( 0.00% )
Updated: 03:46:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
11.0E-88.333333333331.2E-71.4E-71.2E-70.03081689CX
42.0E-818.18181818181.1E-71.9E-78.0E-80.05782773CX
12-1.1E-7-45.83333333332.4E-73.3E-77.0E-80.08738913CX
26-1.7E-7-56.66666666673.0E-74.4E-77.0E-82.920995CX
52-2.0E-7-60.60606060613.3E-71.53E-67.0E-85.19274784CX
156-2.2E-7-62.85714285713.5E-71.53E-67.0E-85.32807978CX
260-2.2E-7-62.85714285713.5E-71.53E-67.0E-85.32807978CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159034001.3E-700.001.3E-71.3E-71.3E-70
17158170001.3E-700.001.3E-71.3E-71.3E-70
17157306001.3E-71.0E-88.331.4E-71.4E-71.3E-70
17156442001.2E-700.001.2E-71.2E-71.2E-70
17155578001.2E-700.001.2E-71.2E-71.2E-70
17154714001.2E-700.001.2E-71.2E-71.2E-70
17153850001.2E-700.001.2E-71.2E-71.2E-70
17152986001.2E-700.001.2E-71.2E-71.2E-70
17152122001.2E-74.0E-850.008.0E-81.2E-78.0E-80
17151258008.0E-800.008.0E-88.0E-88.0E-80
17150394008.0E-800.000000
17149530008.0E-800.008.0E-88.0E-88.0E-80
17148666008.0E-8-5.0E-8-38.461.3E-71.3E-78.0E-80
17147802001.3E-700.001.3E-71.3E-71.3E-70
17146938001.3E-71.0E-88.331.2E-71.3E-71.2E-70
17146074001.2E-700.001.2E-71.2E-71.1E-70
17145210001.2E-700.001.2E-71.2E-71.2E-70
17144346001.2E-700.000000
17143482001.2E-700.001.2E-71.2E-71.2E-70
17142618001.2E-700.001.2E-71.2E-71.2E-70
17141754001.2E-7-1.0E-8-7.691.3E-71.3E-71.2E-70
17140890001.3E-71.0E-88.331.2E-71.3E-71.2E-70
17140026001.2E-700.001.2E-71.2E-71.2E-70
17139162001.2E-7-2.0E-8-14.291.4E-71.4E-71.2E-70
17138298001.4E-71.0E-87.691.4E-71.4E-71.4E-70
17137434001.3E-7-1.0E-8-7.141.4E-71.4E-71.3E-70
17136570001.4E-7-1.0E-8-6.671.5E-71.6E-71.4E-70
17135706001.5E-74.0E-836.361.1E-71.9E-71.1E-70
17134842001.1E-700.001.1E-71.1E-71.1E-70
17133978001.1E-700.001.1E-71.1E-71.1E-70
17133114001.1E-700.001.1E-71.1E-71.1E-70
17132250001.1E-700.000000
17131386001.1E-71.0E-810.001.0E-71.1E-71.0E-70
17130522001.0E-7-1.0E-8-9.091.1E-71.1E-71.0E-70
17129658001.1E-7-1.0E-8-8.331.2E-71.2E-71.1E-70
17128794001.2E-71.0E-89.091.1E-71.2E-71.1E-70
17127930001.1E-700.001.1E-71.1E-71.1E-70
17127066001.1E-700.001.1E-71.1E-71.1E-70
17126202001.1E-700.001.3E-73.3E-71.1E-70
17125338001.1E-71.0E-810.001.0E-71.1E-71.0E-70
17124474001.0E-72.0E-825.008.0E-81.1E-78.0E-80
17123610008.0E-8-3.0E-8-27.271.0E-71.1E-78.0E-80
17122746001.1E-700.001.1E-71.1E-71.1E-70
17121882001.1E-700.001.1E-71.1E-71.1E-70
17121018001.1E-71.0E-810.001.0E-71.1E-71.0E-70
17120154001.0E-700.000000
17119290001.0E-7-1.0E-8-9.091.1E-71.1E-71.0E-70
17118426001.1E-700.001.1E-71.1E-71.1E-70
17117562001.1E-71.0E-810.001.0E-71.1E-71.0E-70
17116698001.0E-700.001.0E-71.0E-71.0E-70
17115834001.0E-700.001.0E-71.0E-71.0E-70
17114970001.0E-7-2.0E-8-16.671.2E-71.3E-71.0E-70
17114106001.2E-700.001.3E-71.3E-71.2E-70
17113242001.2E-700.001.2E-71.2E-71.2E-70
17112378001.2E-700.001.2E-71.2E-71.2E-70
17111514001.2E-700.001.2E-71.2E-71.2E-70
17110650001.2E-700.001.2E-71.2E-71.2E-70
17109786001.2E-7-3.0E-8-20.001.2E-71.2E-71.2E-70
17108922001.5E-700.001.5E-71.5E-71.2E-70
17108058001.5E-700.001.5E-71.5E-71.5E-70
17107194001.5E-700.001.5E-71.5E-71.5E-70
17106330001.5E-74.0E-836.361.1E-71.5E-71.1E-70
17105466001.1E-700.000000
17104602001.1E-700.000000
17103738001.1E-7-7.0E-8-38.891.8E-71.8E-71.1E-70
17102874001.8E-71.1E-7157.147.0E-81.8E-77.0E-80
17102010007.0E-800.000000
17101146007.0E-800.007.0E-87.0E-87.0E-80
17100282007.0E-800.007.0E-87.0E-87.0E-80
17099418007.0E-8-1.3E-7-65.002.0E-72.0E-77.0E-80
17098554002.0E-700.002.0E-72.0E-72.0E-70
17097690002.0E-700.002.0E-72.0E-72.0E-70
17096826002.0E-700.002.0E-72.7E-72.0E-70
17095962002.0E-74.0E-825.002.0E-72.0E-72.0E-70
17095098001.6E-7-1.0E-8-5.881.7E-71.7E-71.6E-70
17094234001.7E-700.001.7E-72.1E-71.7E-70
17093370001.7E-7-6.0E-8-26.092.3E-72.3E-71.7E-70
17092506002.3E-700.002.3E-72.4E-72.3E-70
17091642002.3E-700.002.3E-72.3E-72.3E-70
17090778002.3E-71.0E-84.552.2E-72.3E-71.9E-70
17089914002.2E-7-9.0E-8-29.032.2E-72.2E-72.2E-70
17089050003.1E-71.1E-755.002.0E-73.1E-72.0E-70
17088186002.0E-700.002.0E-72.0E-72.0E-70
17087322002.0E-7-4.0E-8-16.672.4E-72.4E-72.0E-70
17086458002.4E-700.002.4E-72.4E-72.4E-70
17085594002.4E-72.0E-89.092.2E-72.4E-72.2E-70
17084730002.2E-77.0E-846.671.5E-72.2E-71.5E-70
17083866001.5E-7-7.0E-8-31.821.5E-71.5E-71.5E-70
17083002002.2E-72.0E-810.002.0E-72.5E-72.0E-70
17082138002.0E-7-3.0E-8-13.042.3E-72.3E-72.0E-70

Your Recent History

COIN
JPEGETH
JPEGd Governance Token
KUCN
METISUSDT
Metis Token
LSE
59ZJ
07mar2038c
AMEX
SBIO
ALPS Medical Breakthroug...
USOTC
ARAUF
ARA Trust Management PTE... (PK)
NYSE
SSCC
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved