Joystick Token Historical Data - JOYUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Joystick Token (Cryptocurrency:JOYUST)
Joystick Token (Cryptocurrency:JOYUST) Historical

Joystick Token (JOYUST)

0.00459

-0.00031

( -6.33% )

Updated: 16:49:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00081	-15	0.0054	0.0063	0.00471	1818246.29062	CX
4	-0.00486	-51.4285714286	0.00945	0.00981	0.0047	1759114.71156	CX
12	-0.00896	-66.1254612546	0.01355	0.019	0.0047	1756429.26435	CX
26	-0.028868	-86.2813079084	0.033458	0.042898	0.0047	2303405.17489	CX
52	-0.064754	-93.3808260268	0.069344	0.083819	0.0047	1688200.6166	CX
156	-0.052806	-92.0029270332	0.057396	0.3397	0.0047	1277019.34828	CX
260	-0.052806	-92.0029270332	0.057396	0.3397	0.0047	1277019.34828	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715298600	0.0049	-0.0005	-9.26	0.0054	0.0054	0.00489	1680069
1715212200	0.0054	0	0.00	0.0054	0.00545	0.00529	1187878
1715125800	0.0054	0.0002	3.85	0.0052	0.00546	0.00503	1733564
1715039400	0.0052	0.00035	7.22	0.00485	0.0056	0.00485	1988807
1714953000	0.00485	0.00011	2.32	0.00473	0.0049	0.00472	2761012
1714866600	0.00474	-0.00044	-8.49	0.00518	0.00521	0.00471	1606241
1714780200	0.00518	-0.00022	-4.07	0.0054	0.0063	0.00518	1770150
1714693800	0.0054	0.0002	3.85	0.00529	0.0063	0.00519	860164
1714607400	0.0052	0.00019	3.79	0.00501	0.00616	0.0047	1799430
1714521000	0.00501	-0.0006	-10.70	0.00562	0.00569	0.0048	1340866
1714434600	0.00561	-0.00076	-11.93	0.0064	0.00651	0.00553	2662867
1714348200	0.00637	-1.0E-5	-0.16	0.00638	0.00641	0.0063	1161090
1714261800	0.00638	-0.00024	-3.63	0.00662	0.00663	0.0063	990796
1714175400	0.00662	0.00029	4.58	0.00633	0.00981	0.0063	1814420
1714089000	0.00633	-0.00026	-3.95	0.0072	0.0072	0.0062	1828152
1714002600	0.00659	-0.00062	-8.60	0.00721	0.00818	0.00626	3832172
1713916200	0.00721	0.00039	5.72	0.00682	0.00727	0.00656	1738152
1713829800	0.00682	-5.0E-5	-0.73	0.0067	0.00698	0.0067	1864114
1713743400	0.00687	2.0E-5	0.29	0.00687	0.0071	0.0067	1112918
1713657000	0.00685	-0.00044	-6.04	0.0073	0.00731	0.00645	1443875
1713570600	0.00729	0.00019	2.68	0.0072	0.0074	0.0071	3499767
1713484200	0.0071	8.0E-5	1.14	0.00702	0.00742	0.0069	1189704
1713397800	0.00702	0.00043	6.53	0.00659	0.00705	0.0065	899851
1713311400	0.00659	-0.00025	-3.65	0.00684	0.00701	0.00622	1323185
1713225000	0.00684	-0.00063	-8.43	0.00747	0.00798	0.00669	2076050
1713138600	0.00747	-0.00024	-3.11	0.00771	0.0089	0.00725	1831661
1713052200	0.00771	-0.00076	-8.97	0.00847	0.00847	0.00757	1669791
1712965800	0.00847	-0.00098	-10.37	0.00945	0.0096	0.00838	1588454
1712879400	0.00945	-8.0E-5	-0.84	0.00953	0.00988	0.00939	912631
1712793000	0.00953	-0.00011	-1.14	0.00964	0.0097	0.00934	967729
1712706600	0.00964	-0.00011	-1.13	0.00975	0.01002	0.00947	1452756
1712620200	0.00975	-4.0E-5	-0.41	0.00973	0.01	0.0095	1653326
1712533800	0.00979	0.00015	1.56	0.00964	0.0101	0.0095	895284
1712447400	0.00964	0.00033	3.54	0.00931	0.00988	0.00903	931081
1712361000	0.00931	0.0002	2.20	0.00911	0.00998	0.009	1396579
1712274600	0.00911	0.00011	1.22	0.009	0.00946	0.0086	974139
1712188200	0.009	8.0E-5	0.90	0.00892	0.00934	0.0088	1286795
1712101800	0.00892	-0.00059	-6.20	0.00951	0.00957	0.0088	1221147
1712015400	0.00951	0.00041	4.51	0.00911	0.01039	0.00892	1627683
1711929000	0.0091	-0.00051	-5.31	0.00961	0.00982	0.00907	1456302
1711842600	0.00961	-0.00036	-3.61	0.00997	0.01027	0.00952	1325418
1711756200	0.00997	-0.00037	-3.58	0.01034	0.0107	0.00991	1913603
1711669800	0.01034	-0.00043	-3.99	0.01077	0.01116	0.00982	2145721
1711583400	0.01077	-0.0011	-9.27	0.01187	0.01252	0.01022	2487081
1711497000	0.01187	0.00022	1.89	0.01165	0.01327	0.01165	2406685
1711410600	0.01165	0.00078	7.18	0.01087	0.01212	0.01073	2157153
1711324200	0.01087	-0.00011	-1.00	0.01098	0.01121	0.0102	2438832
1711237800	0.01098	-0.00014	-1.26	0.01112	0.0114	0.0107	2118325
1711151400	0.01112	-0.00033	-2.88	0.01145	0.01187	0.011	1787547
1711065000	0.01145	0.00067	6.22	0.01078	0.01156	0.01049	2216437
1710978600	0.01078	0.00081	8.12	0.00997	0.011	0.0093	2189155
1710892200	0.00997	-0.00038	-3.67	0.01038	0.01065	0.00937	2651930
1710805800	0.01035	-0.00167	-13.89	0.01201	0.0123	0.01033	2858727
1710719400	0.01202	0.0004	3.44	0.01165	0.01255	0.0115	2626309
1710633000	0.01162	-0.00128	-9.92	0.01305	0.0138	0.0113	2962832
1710546600	0.0129	-0.00073	-5.36	0.01367	0.0141	0.0128	3948704
1710460200	0.01363	-0.00068	-4.75	0.0144	0.01516	0.01314	2580496
1710373800	0.01431	-0.00066	-4.41	0.01497	0.01505	0.01273	2695535
1710287400	0.01497	0.00102	7.31	0.01395	0.01545	0.01291	2561329
1710201000	0.01395	0.00027	1.97	0.01367	0.0145	0.01204	3170856
1710114600	0.01368	-0.00017	-1.23	0.01385	0.01432	0.01325	1568775
1710028200	0.01385	-0.0006	-4.15	0.01445	0.015	0.01346	2147586
1709941800	0.01445	-0.00183	-11.24	0.01628	0.01715	0.01404	2002935
1709855400	0.01628	0.00058	3.69	0.01573	0.01759	0.0148	1339752
1709769000	0.0157	-0.00021	-1.32	0.01591	0.019	0.01515	1555352
1709682600	0.01591	-0.00011	-0.69	0.01602	0.0175	0.015	1683721
1709596200	0.01602	0.00029	1.84	0.01572	0.01657	0.01513	1200970
1709509800	0.01573	-0.00017	-1.07	0.0159	0.0161	0.0155	1102366
1709423400	0.0159	0.00179	12.69	0.01411	0.017	0.01411	1955140
1709337000	0.01411	0.00056	4.13	0.01355	0.0142	0.0135	1664767
1709250600	0.01355	0.00067	5.20	0.01288	0.0139	0.0126	1770626
1709164200	0.01288	-0.00138	-9.68	0.01423	0.01454	0.0127	1980901
1709077800	0.01426	-0.00028	-1.93	0.01454	0.01494	0.01425	1320530
1708991400	0.01454	-0.00323	-18.18	0.01806	0.0188	0.0139	1075790
1708905000	0.01777	-0.00042	-2.31	0.01819	0.01876	0.01611	1442982
1708818600	0.01819	0.00076	4.36	0.01744	0.0185	0.01692	1170948
1708732200	0.01743	-0.00041	-2.30	0.01769	0.01792	0.01683	1010294
1708645800	0.01784	0.0002	1.13	0.01765	0.0189	0.0175	1186347
1708559400	0.01764	0.00012	0.68	0.0175	0.01839	0.01529	1286299
1708473000	0.01752	-0.0005	-2.77	0.01802	0.01804	0.0171	1006061
1708386600	0.01802	0.00119	7.07	0.01698	0.01832	0.01698	846917
1708300200	0.01683	0.0013	8.37	0.01553	0.0174	0.01486	1240509
1708213800	0.01553	-0.00036	-2.27	0.01594	0.01621	0.01508	1348797
1708127400	0.01589	0.00233	17.18	0.01355	0.01701	0.01355	1358324
1708041000	0.01356	-0.00059	-4.17	0.01414	0.0147	0.013	1062596
1707954600	0.01415	-0.00196	-12.17	0.01601	0.01601	0.01413	1147969
1707868200	0.01611	0.00023	1.45	0.01533	0.01666	0.01372	1330060
1707781800	0.01588	0.00389	32.44	0.012	0.0176	0.01195	1261019
1707695400	0.01199	-0.00046	-3.69	0.01245	0.0125	0.01155	1258343
1707609000	0.01245	-0.00053	-4.08	0.01289	0.01307	0.01239	828310

Open Alexa Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions