JoeToken Historical Data - JOEUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
JoeToken (Cryptocurrency:JOEUSD)
JoeToken (Cryptocurrency:JOEUSD) Historical

JoeToken (JOEUSD)

0.60341

0.00

( 0.00% )

Updated: 03:27:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.07863	-11.5286493461	0.68204	0.69718	0.52199	5861.33333333	CX
4	-0.07863	-11.5286493461	0.68204	0.86046	0.49686	5865.66666667	CX
12	-0.07863	-11.5286493461	0.68204	1.11	0.45845	11011.8503125	CX
26	0.34648701	134.860259099	0.25692299	1.11	0.24778189	73719.7497368	CX
52	0.10485522	21.0318352579	0.49855478	1.11	0.14271218	226894.704672	CX
156	-2.67691442	-81.6051730639	3.28032442	5.12477746	0.130086	463071.115824	CX
260	-2.67691442	-81.6051730639	3.28032442	5.12477746	0.130086	463071.115824	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.60341	0	0.00	0	0	0	0
1714089000	0.60341	0	0.00	0	0	0	0
1714002600	0.60341	0.02525	4.37	0.60452	0.60452	0.60331	4
1713916200	0.57816	-0.01465	-2.47	0.57834	0.57928	0.57816	3
1713829800	0.59281	0.07084	13.57	0.68204	0.69718	0.52199	17577
1713743400	0.52197	0	0.00	0	0	0	0
1713657000	0.52197	0	0.00	0	0	0	0
1713570600	0.52197	0	0.00	0	0	0	0
1713484200	0.52197	0	0.00	0	0	0	0
1713397800	0.52197	0	0.00	0	0	0	0
1713311400	0.52197	0.01237	2.43	0.51904	0.52272	0.49686	21
1713225000	0.5096	-0.0242	-4.53	0.68204	0.69718	0.50853	17593
1713138600	0.5338	-0.26234	-32.95	0.5309	0.5338	0.5309	6
1713052200	0.79614	0	0.00	0	0	0	0
1712965800	0.79614	0	0.00	0	0	0	0
1712879400	0.79614	0	0.00	0	0	0	0
1712793000	0.79614	0	0.00	0	0	0	0
1712706600	0.79614	-0.06428	-7.47	0.79832	0.79832	0.79614	3
1712620200	0.86042	0.11305	15.13	0.68204	0.86046	0.52199	17579
1712533800	0.74737	0	0.00	0	0	0	0
1712447400	0.74737	-0.00514	-0.68	0.7462	0.74759	0.7462	7
1712361000	0.75251	0	0.00	0	0	0	0
1712274600	0.75251	0.00957	1.29	0.74149	0.75371	0.74038	10
1712188200	0.74294	0.15013	25.33	0.75262	0.75471	0.74087	8
1712101800	0.59281	0	0.00	0	0	0	0
1712015400	0.59281	-0.38896	-39.62	0.68204	0.69718	0.52199	17577
1711929000	0.98177	0	0.00	0	0	0	0
1711842600	0.98177	0	0.00	0	0	0	0
1711756200	0.98177	0	0.00	0	0	0	0
1711669800	0.98177	0	0.00	0	0	0	0
1711583400	0.98177	0	0.00	0	0	0	0
1711497000	0.98177	0.05973	6.48	0.98557	0.98932	0.98177	9
1711410600	0.92204	0.06037	7.01	0.68204	0.92319	0.52199	17581
1711324200	0.86167	0	0.00	0	0	0	0
1711237800	0.86167	-0.16833	-16.34	0.86267	0.86385	0.85158123	123138
1711151400	1.03	0	0.00	0	0	0	0
1711065000	1.03	0	0.00	0	0	0	0
1710978600	1.03	0	0.00	0	0	0	0
1710892200	1.03	-0.08	-7.21	1.03	1.03	1.03	3
1710805800	1.11	0.32	40.26	0.68204	1.11	0.52199	17581
1710719400	0.79139	0	0.00	0	0	0	0
1710633000	0.79139	0.19858	33.50	0.79131	0.7924	0.79131	4
1710546600	0.59281	-0.18352	-23.64	0.68204	0.69718	0.52199	17577
1710460200	0.77633	0	0.00	0.77919	0.77252	0.7873	0
1710373800	0.77633	0	0.00	0	0	0	0
1710287400	0.77633	0.14191	22.37	0.77919	0.77924	0.77633	4
1710201000	0.63442	0.06462	11.34	0.68204	0.69718	0.52199	17585
1710114600	0.5698	0	0.00	0	0	0	0
1710028200	0.5698	0	0.00	0	0	0	0
1709941800	0.5698	0.01372	2.47	0	0	0	0
1709855400	0.55608	0.03525	6.77	0.5344	0.55627	0.5344	574
1709769000	0.52083	-0.07198	-12.14	0.53775	0.53775	0.52083	26
1709682600	0.59281	0	0.00	0	0	0	0
1709596200	0.59281	0.01815	3.16	0.68204	0.69718	0.52199	17577
1709509800	0.57466	0	0.00	0	0	0	0
1709423400	0.57466	0	0.00	0	0	0	0
1709337000	0.57466	0	0.00	0	0	0	0
1709250600	0.57466	0	0.00	0	0	0	0
1709164200	0.57466	0	0.00	0	0	0	0
1709077800	0.57466	0.00336	0.59	0.57549	0.57549	0.57466	3
1708991400	0.5713	0.06946	13.84	0.57098	0.57172	0.57098	17581
1708905000	0.50184	0	0.00	0	0	0	0
1708818600	0.50184	0	0.00	0	0	0	0
1708732200	0.50184	0	0.00	0	0	0	0
1708645800	0.50184	-0.01741	-3.35	0.5017	0.50184	0.5017	3
1708559400	0.51925	-0.07356	-12.41	0.51958	0.51958	0.51925	3
1708473000	0.59281	0	0.00	0	0	0	0
1708386600	0.59281	0.06748	12.85	0.68204	0.69718	0.52199	17577
1708300200	0.52533	0	0.00	0	0	0	0
1708213800	0.52533	0	0.00	0	0	0	0
1708127400	0.52533	0	0.00	0	0	0	0
1708041000	0.52533	0	0.00	0	0	0	0
1707954600	0.52533	0	0.00	0	0	0	0
1707868200	0.52533	0	0.00	0	0	0	0
1707781800	0.52533	0.0511	10.78	0.68204	0.69718	0.51602	17581
1707695400	0.47423	0	0.00	0	0	0	0
1707609000	0.47423	0	0.00	0	0	0	0
1707522600	0.47423	0	0.00	0	0	0	0
1707436200	0.47423	0.01578	3.44	0.47383	0.47423	0.47338	4
1707349800	0.45845	0	0.00	0	0	0	0
1707263400	0.45845	0	0.00	0	0	0	0
1707177000	0.45845	-0.03394	-6.89	0.68204	0.69718	0.45845	17580
1707090600	0.49239	0	0.00	0	0	0	0
1707004200	0.49239	0	0.00	0	0	0	0
1706917800	0.49239	0	0.00	0	0	0	0
1706831400	0.49239	0	0.00	0	0	0	0
1706745000	0.49239	0	0.00	0	0	0	0
1706658600	0.49239	0.02324	4.95	0.49242	0.49242	0.49206	4
1706572200	0.46915	0.0491	11.69	0.68204	0.69718	0.46913	17588
1706485800	0.42005	0	0.00	0	0	0	0
1706399400	0.42005	0	0.00	0	0	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions