We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -2.79E-6 | -1.68620814698 | 0.00016546 | 0.00023753 | 0.00014394 | 25988.7169169 | CX |
4 | -6.59E-6 | -3.89341840955 | 0.00016926 | 0.00023753 | 0.00014394 | 25567.0821021 | CX |
12 | -1.9E-6 | -1.1545239108 | 0.00016457 | 0.00035044 | 0.00013456 | 26934.9740668 | CX |
26 | -4.501E-5 | -21.6727657935 | 0.00020768 | 0.00035044 | 0.00013456 | 29151.9255651 | CX |
52 | -3.781E-5 | -18.8597366321 | 0.00020048 | 0.00035044 | 0.00013454 | 32922.7262933 | CX |
156 | -0.00099963 | -86.004473888 | 0.0011623 | 0.00132842 | 0.00010937 | 29892.4209889 | CX |
260 | -0.00099963 | -86.004473888 | 0.0011623 | 0.00132842 | 0.00010937 | 29892.4209889 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903400 | 0.00016003 | 2.0E-6 | 1.27 | 0.00015794 | 0.00016393 | 0.00015746 | 16832 |
1715817000 | 0.00015794 | 1.3E-5 | 9.00 | 0.00014452 | 0.00015959 | 0.00014441 | 19059 |
1715730600 | 0.00014452 | -9.0E-6 | -5.85 | 0.00015379 | 0.00015461 | 0.00014394 | 22291 |
1715644200 | 0.00015379 | -4.0E-6 | -2.54 | 0.00023508 | 0.00023753 | 0.00015098 | 73525 |
1715557800 | 0.00015747 | -7.0E-6 | -4.25 | 0.00016478 | 0.00016478 | 0.0001574 | 17371 |
1715471400 | 0.00016478 | -1.0E-6 | -0.60 | 0.00016582 | 0.00016726 | 0.00016454 | 13817 |
1715385000 | 0.00016582 | 3.6E-7 | 0.22 | 0.00016546 | 0.00016935 | 0.00016437 | 19022 |
1715298600 | 0.00016546 | 6.0E-6 | 3.76 | 0.00015961 | 0.00016804 | 0.00015741 | 19781 |
1715212200 | 0.00015961 | -4.0E-6 | -2.45 | 0.00016312 | 0.00016312 | 0.00015807 | 19819 |
1715125800 | 0.00016312 | -4.0E-6 | -2.39 | 0.0001676 | 0.00016852 | 0.00016311 | 12445 |
1715039400 | 0.0001676 | 1.0E-6 | 0.60 | 0.0001664 | 0.00017213 | 0.00016566 | 67678 |
1714953000 | 0.00016636 | 6.4E-7 | 0.39 | 0.00016572 | 0.0001689 | 0.00016298 | 18615 |
1714866600 | 0.00016572 | -1.0E-6 | -0.60 | 0.00016695 | 0.00016718 | 0.00016312 | 19281 |
1714780200 | 0.00016695 | -3.9E-7 | -0.23 | 0.00016734 | 0.00016761 | 0.00016309 | 18428 |
1714693800 | 0.00016734 | 4.0E-6 | 2.45 | 0.00016327 | 0.00016763 | 0.00016196 | 19552 |
1714607400 | 0.00016327 | 3.0E-6 | 1.87 | 0.00016062 | 0.00016373 | 0.00015778 | 20362 |
1714521000 | 0.00016062 | 4.0E-8 | 0.02 | 0.00016058 | 0.00016194 | 0.00015601 | 19531 |
1714434600 | 0.00016058 | 7.7E-7 | 0.48 | 0.00023508 | 0.00023753 | 0.0001555 | 76297 |
1714348200 | 0.00015981 | -3.0E-6 | -1.84 | 0.00016277 | 0.00016419 | 0.00015965 | 11480 |
1714261800 | 0.00016277 | -5.0E-6 | -2.99 | 0.00016724 | 0.0001686 | 0.00016191 | 17488 |
1714175400 | 0.00016737 | -6.0E-6 | -3.47 | 0.00017343 | 0.00017377 | 0.00016713 | 18801 |
1714089000 | 0.00017305 | -2.0E-6 | -1.14 | 0.00017546 | 0.00017621 | 0.00016771 | 16845 |
1714002600 | 0.00017546 | -7.0E-6 | -3.83 | 0.00018288 | 0.00018566 | 0.00017444 | 16891 |
1713916200 | 0.00018288 | 1.0E-6 | 0.55 | 0.00018174 | 0.00018515 | 0.00018038 | 16226 |
1713829800 | 0.00018174 | 5.0E-6 | 2.83 | 0.00023508 | 0.00023753 | 0.00017571 | 69459 |
1713743400 | 0.00017637 | -3.0E-6 | -1.67 | 0.00017955 | 0.00017955 | 0.0001739 | 17033 |
1713657000 | 0.00017955 | 1.1E-5 | 6.52 | 0.00016882 | 0.00017979 | 0.00016882 | 18873 |
1713570600 | 0.00016882 | -9.6E-7 | -0.57 | 0.00016926 | 0.00017264 | 0.00016448 | 19063 |
1713484200 | 0.00016978 | -1.0E-6 | -0.59 | 0.00017129 | 0.00017237 | 0.00016677 | 18002 |
1713397800 | 0.00017084 | 2.0E-6 | 1.19 | 0.00016845 | 0.00017356 | 0.0001637 | 19406 |
1713311400 | 0.00016849 | 3.0E-6 | 1.81 | 0.00016549 | 0.00016919 | 0.000163 | 17820 |
1713225000 | 0.00016541 | -6.0E-6 | -3.49 | 0.00017138 | 0.00017427 | 0.00016122 | 69917 |
1713138600 | 0.00017168 | 6.0E-6 | 3.62 | 0.00016902 | 0.00017588 | 0.00016378 | 20927 |
1713052200 | 0.00016584 | -2.1E-5 | -11.22 | 0.00018712 | 0.00019217 | 0.00015258 | 17362 |
1712965800 | 0.00018712 | -2.9E-5 | -13.44 | 0.00021576 | 0.00021866 | 0.0001721 | 15963 |
1712879400 | 0.00021576 | -9.0E-6 | -4.01 | 0.00022468 | 0.00022469 | 0.00021439 | 12532 |
1712793000 | 0.00022468 | -1.0E-6 | -0.44 | 0.00022579 | 0.00023088 | 0.00021938 | 13634 |
1712706600 | 0.00022579 | -5.0E-6 | -2.17 | 0.00023077 | 0.00023135 | 0.00022504 | 10980 |
1712620200 | 0.00023077 | -4.0E-6 | -1.71 | 0.00023508 | 0.00023753 | 0.00022391 | 61367 |
1712533800 | 0.00023431 | 5.9E-7 | 0.25 | 0.00023372 | 0.00024229 | 0.00023337 | 10672 |
1712447400 | 0.00023372 | 1.1E-5 | 4.94 | 0.00022276 | 0.00024056 | 0.00022034 | 11722 |
1712361000 | 0.00022276 | 6.0E-8 | 0.03 | 0.0002227 | 0.00022506 | 0.00021549 | 12923 |
1712274600 | 0.0002227 | 4.5E-7 | 0.20 | 0.00022225 | 0.00022461 | 0.00021861 | 10746 |
1712188200 | 0.00022225 | -3.0E-6 | -1.33 | 0.00022554 | 0.00022878 | 0.00021886 | 11828 |
1712101800 | 0.00022554 | -1.2E-5 | -5.05 | 0.00023626 | 0.00023626 | 0.00022168 | 12276 |
1712015400 | 0.00023777 | -2.0E-6 | -0.84 | 0.00024098 | 0.00025593 | 0.00023385 | 62237 |
1711929000 | 0.00023946 | -6.0E-6 | -2.45 | 0.0002452 | 0.00024789 | 0.00023792 | 10746 |
1711842600 | 0.000245 | -1.0E-6 | -0.41 | 0.00024712 | 0.00026098 | 0.00024498 | 10786 |
1711756200 | 0.00024645 | -6.0E-6 | -2.38 | 0.00025143 | 0.00025211 | 0.00024286 | 12709 |
1711669800 | 0.00025231 | -1.0E-5 | -3.81 | 0.00026284 | 0.00026355 | 0.00025013 | 16162 |
1711583400 | 0.00026264 | -1.2E-5 | -4.37 | 0.00027459 | 0.00027995 | 0.00026107 | 15284 |
1711497000 | 0.00027459 | 3.0E-6 | 1.10 | 0.00027196 | 0.00027904 | 0.00026801 | 14785 |
1711410600 | 0.00027196 | 7.0E-6 | 2.64 | 0.0002644 | 0.00029106 | 0.00025541 | 70328 |
1711324200 | 0.00026534 | 1.3E-5 | 5.16 | 0.00025212 | 0.00027039 | 0.00024411 | 18154 |
1711237800 | 0.00025212 | 4.0E-6 | 1.61 | 0.00024856 | 0.00025842 | 0.00024577 | 17406 |
1711151400 | 0.00024856 | 3.0E-6 | 1.22 | 0.00024639 | 0.00027033 | 0.00024296 | 19961 |
1711065000 | 0.00024587 | -2.6E-5 | -9.58 | 0.00027085 | 0.00028147 | 0.00024286 | 19592 |
1710978600 | 0.00027146 | -2.6E-5 | -8.75 | 0.00029712 | 0.00029712 | 0.00023862 | 27388 |
1710892200 | 0.00029712 | -2.5E-5 | -7.76 | 0.000322 | 0.00034436 | 0.00029273 | 25099 |
1710805800 | 0.000322 | 6.9E-5 | 27.31 | 0.00025402 | 0.00035044 | 0.00024591 | 67618 |
1710719400 | 0.00025263 | 2.7E-5 | 11.96 | 0.00022584 | 0.00028217 | 0.00022531 | 22138 |
1710633000 | 0.00022584 | 1.3E-5 | 6.11 | 0.00021293 | 0.00025622 | 0.00020539 | 26266 |
1710546600 | 0.00021293 | 1.8E-5 | 9.21 | 0.00019578 | 0.00022095 | 0.0001947 | 76106 |
1710460200 | 0.0001954 | -5.0E-6 | -2.50 | 0.00020156 | 0.00022277 | 0.00018942 | 21994 |
1710373800 | 0.00020029 | 8.2E-7 | 0.41 | 0.00019947 | 0.00020186 | 0.00018371 | 24095 |
1710287400 | 0.00019947 | 4.0E-5 | 25.07 | 0.00016006 | 0.00021263 | 0.00015305 | 32742 |
1710201000 | 0.00015958 | 1.1E-5 | 7.42 | 0.00014832 | 0.00016199 | 0.00014539 | 59513 |
1710114600 | 0.00014829 | 1.0E-6 | 0.68 | 0.00014737 | 0.0001487 | 0.000143 | 28375 |
1710028200 | 0.00014727 | 2.0E-6 | 1.38 | 0.00014516 | 0.00014996 | 0.00014345 | 28941 |
1709941800 | 0.00014483 | -3.0E-6 | -2.03 | 0.00014767 | 0.00014894 | 0.00013857 | 28257 |
1709855400 | 0.00014767 | 8.0E-6 | 5.72 | 0.00013975 | 0.00014799 | 0.00013936 | 29602 |
1709769000 | 0.00013975 | -2.0E-6 | -1.41 | 0.00014189 | 0.00014337 | 0.00013574 | 30238 |
1709682600 | 0.00014216 | -2.1E-5 | -12.89 | 0.00016226 | 0.00016277 | 0.00013456 | 27838 |
1709596200 | 0.00016286 | -4.0E-6 | -2.39 | 0.00016733 | 0.000172 | 0.00016121 | 52061 |
1709509800 | 0.00016728 | -8.0E-6 | -4.55 | 0.00017799 | 0.00017967 | 0.00016704 | 27230 |
1709423400 | 0.00017575 | 9.6E-7 | 0.55 | 0.00017479 | 0.00017714 | 0.00017227 | 25884 |
1709337000 | 0.00017479 | 5.0E-6 | 2.95 | 0.00017028 | 0.00018013 | 0.00017028 | 26675 |
1709250600 | 0.00016946 | 3.0E-6 | 1.80 | 0.00016624 | 0.00017412 | 0.00016373 | 29019 |
1709164200 | 0.00016624 | -1.1E-5 | -6.21 | 0.00017724 | 0.00017953 | 0.00015818 | 32267 |
1709077800 | 0.00017724 | -3.0E-6 | -1.67 | 0.00018005 | 0.00018362 | 0.00017242 | 26854 |
1708991400 | 0.00018005 | -8.1E-7 | -0.45 | 0.00018112 | 0.00018454 | 0.00017901 | 53408 |
1708905000 | 0.00018086 | -8.0E-6 | -4.24 | 0.00018856 | 0.00019374 | 0.00018064 | 26165 |
1708818600 | 0.00018856 | 1.3E-5 | 7.40 | 0.00017556 | 0.0002088 | 0.000175 | 28288 |
1708732200 | 0.00017556 | 1.1E-5 | 6.68 | 0.00016457 | 0.00018207 | 0.00016368 | 26343 |
1708645800 | 0.00016457 | -3.0E-6 | -1.79 | 0.00016804 | 0.00016976 | 0.00016413 | 24777 |
1708559400 | 0.00016804 | -7.0E-6 | -4.01 | 0.00017464 | 0.0001749 | 0.00016493 | 25027 |
1708473000 | 0.00017464 | -1.0E-5 | -5.41 | 0.00018501 | 0.00018558 | 0.00017346 | 25679 |
1708386600 | 0.00018501 | -7.0E-6 | -3.65 | 0.00019238 | 0.0001971 | 0.00018439 | 41088 |
1708300200 | 0.00019198 | -6.0E-6 | -3.04 | 0.00019767 | 0.0001988 | 0.00019112 | 28102 |
1708213800 | 0.00019767 | 2.0E-6 | 1.02 | 0.00019519 | 0.00019806 | 0.00019091 | 28202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions