We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.1E-7 | -3.5632183908 | 8.7E-6 | 9.09E-6 | 8.02E-6 | 124420.752857 | CX |
| 4 | -3.99E-6 | -32.2294022617 | 1.238E-5 | 1.309E-5 | 7.03E-6 | 217097.515 | CX |
| 12 | -2.44E-6 | -22.5300092336 | 1.083E-5 | 1.84E-5 | 7.03E-6 | 384987.424286 | CX |
| 26 | 1.0E-6 | 13.5317997294 | 7.39E-6 | 1.84E-5 | 7.03E-6 | 374392.832703 | CX |
| 52 | -9.0E-6 | -51.7538815411 | 1.739E-5 | 1.84E-5 | 7.03E-6 | 333021.265788 | CX |
| 156 | -3.746E-5 | -81.7011995638 | 4.585E-5 | 4.72E-5 | 7.0E-6 | 528053.149459 | CX |
| 260 | -3.746E-5 | -81.7011995638 | 4.585E-5 | 4.72E-5 | 7.0E-6 | 528053.149459 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 8.35E-6 | 1.3E-7 | 1.58 | 8.22E-6 | 8.5E-6 | 8.02E-6 | 119049 |
| 1714175400 | 8.22E-6 | -2.9E-7 | -3.41 | 8.51E-6 | 8.51E-6 | 8.18E-6 | 256667 |
| 1714089000 | 8.51E-6 | -8.0E-8 | -0.93 | 8.59E-6 | 8.62E-6 | 8.17E-6 | 60396 |
| 1714002600 | 8.59E-6 | -2.5E-7 | -2.83 | 8.84E-6 | 9.09E-6 | 8.54E-6 | 163195 |
| 1713916200 | 8.84E-6 | 1.1E-7 | 1.26 | 8.69E-6 | 8.97E-6 | 8.61E-6 | 29870 |
| 1713829800 | 8.73E-6 | 1.9E-7 | 2.22 | 8.13E-6 | 8.92E-6 | 8.05E-6 | 91248 |
| 1713743400 | 8.54E-6 | -1.6E-7 | -1.84 | 8.7E-6 | 8.78E-6 | 8.4E-6 | 150516 |
| 1713657000 | 8.7E-6 | 5.5E-7 | 6.75 | 8.13E-6 | 8.78E-6 | 8.05E-6 | 292605 |
| 1713570600 | 8.15E-6 | -2.0E-8 | -0.24 | 8.17E-6 | 8.3E-6 | 7.88E-6 | 46843 |
| 1713484200 | 8.17E-6 | -1.6E-7 | -1.92 | 8.33E-6 | 8.44E-6 | 8.09E-6 | 294692 |
| 1713397800 | 8.33E-6 | 1.7E-7 | 2.08 | 8.13E-6 | 8.57E-6 | 7.97E-6 | 166365 |
| 1713311400 | 8.16E-6 | 5.0E-8 | 0.62 | 8.11E-6 | 8.31E-6 | 7.91E-6 | 167569 |
| 1713225000 | 8.11E-6 | -1.7E-7 | -2.05 | 8.14E-6 | 8.64E-6 | 7.81E-6 | 169476 |
| 1713138600 | 8.28E-6 | 3.4E-7 | 4.28 | 7.92E-6 | 8.46E-6 | 7.61E-6 | 187774 |
| 1713052200 | 7.94E-6 | -1.0E-6 | -11.05 | 9.05E-6 | 9.35E-6 | 7.03E-6 | 563426 |
| 1712965800 | 9.05E-6 | -2.0E-6 | -18.60 | 1.083E-5 | 1.09E-5 | 8.05E-6 | 1156576 |
| 1712879400 | 1.075E-5 | -5.1E-7 | -4.53 | 1.126E-5 | 1.126E-5 | 1.069E-5 | 199613 |
| 1712793000 | 1.126E-5 | -1.7E-7 | -1.49 | 1.143E-5 | 1.173E-5 | 1.106E-5 | 283615 |
| 1712706600 | 1.143E-5 | -4.0E-7 | -3.38 | 1.183E-5 | 1.204E-5 | 1.143E-5 | 152969 |
| 1712620200 | 1.183E-5 | 1.1E-7 | 0.94 | 1.17E-5 | 1.206E-5 | 1.135E-5 | 175165 |
| 1712533800 | 1.172E-5 | 3.3E-7 | 2.90 | 1.135E-5 | 1.2E-5 | 1.135E-5 | 111381 |
| 1712447400 | 1.139E-5 | 5.4E-7 | 4.98 | 1.085E-5 | 1.186E-5 | 1.079E-5 | 181100 |
| 1712361000 | 1.085E-5 | 1.0E-8 | 0.09 | 1.084E-5 | 1.112E-5 | 1.042E-5 | 180890 |
| 1712274600 | 1.084E-5 | -3.0E-7 | -2.69 | 1.112E-5 | 1.125E-5 | 1.081E-5 | 90357 |
| 1712188200 | 1.114E-5 | -1.4E-7 | -1.24 | 1.126E-5 | 1.152E-5 | 1.092E-5 | 233366 |
| 1712101800 | 1.128E-5 | -5.7E-7 | -4.81 | 1.183E-5 | 1.183E-5 | 1.116E-5 | 249019 |
| 1712015400 | 1.185E-5 | -5.1E-7 | -4.13 | 1.232E-5 | 1.309E-5 | 1.16E-5 | 266252 |
| 1711929000 | 1.236E-5 | 6.0E-8 | 0.49 | 1.238E-5 | 1.294E-5 | 1.223E-5 | 38720 |
| 1711842600 | 1.23E-5 | -1.4E-7 | -1.13 | 1.244E-5 | 1.316E-5 | 1.218E-5 | 194907 |
| 1711756200 | 1.244E-5 | -2.2E-7 | -1.74 | 1.259E-5 | 1.267E-5 | 1.216E-5 | 120052 |
| 1711669800 | 1.266E-5 | -5.8E-7 | -4.38 | 1.324E-5 | 1.331E-5 | 1.262E-5 | 139537 |
| 1711583400 | 1.324E-5 | -8.7E-7 | -6.17 | 1.407E-5 | 1.439E-5 | 1.307E-5 | 158718 |
| 1711497000 | 1.411E-5 | 1.5E-7 | 1.07 | 1.4E-5 | 1.445E-5 | 1.374E-5 | 186883 |
| 1711410600 | 1.396E-5 | 3.8E-7 | 2.80 | 1.346E-5 | 1.557E-5 | 1.309E-5 | 681302 |
| 1711324200 | 1.358E-5 | 4.6E-7 | 3.51 | 1.31E-5 | 1.404E-5 | 1.253E-5 | 172109 |
| 1711237800 | 1.312E-5 | 1.0E-7 | 0.77 | 1.296E-5 | 1.376E-5 | 1.283E-5 | 315018 |
| 1711151400 | 1.302E-5 | -1.2E-7 | -0.91 | 1.314E-5 | 1.444E-5 | 1.281E-5 | 330513 |
| 1711065000 | 1.314E-5 | -9.6E-7 | -6.81 | 1.411E-5 | 1.479E-5 | 1.276E-5 | 464276 |
| 1710978600 | 1.41E-5 | -1.0E-6 | -6.59 | 1.516E-5 | 1.523E-5 | 1.229E-5 | 1217432 |
| 1710892200 | 1.517E-5 | -1.0E-6 | -6.02 | 1.682E-5 | 1.799E-5 | 1.493E-5 | 579828 |
| 1710805800 | 1.662E-5 | 3.0E-6 | 22.21 | 1.337E-5 | 1.84E-5 | 1.305E-5 | 1575031 |
| 1710719400 | 1.351E-5 | 1.0E-6 | 8.22 | 1.228E-5 | 1.529E-5 | 1.2E-5 | 2654037 |
| 1710633000 | 1.217E-5 | 5.8E-7 | 5.00 | 1.147E-5 | 1.4E-5 | 1.093E-5 | 2380548 |
| 1710546600 | 1.159E-5 | 6.8E-7 | 6.23 | 1.068E-5 | 1.199E-5 | 1.063E-5 | 1015639 |
| 1710460200 | 1.091E-5 | -1.1E-7 | -1.00 | 1.095E-5 | 1.22E-5 | 1.058E-5 | 510878 |
| 1710373800 | 1.102E-5 | -3.0E-8 | -0.27 | 1.096E-5 | 1.137E-5 | 1.027E-5 | 798237 |
| 1710287400 | 1.105E-5 | 2.0E-6 | 22.20 | 9.04E-6 | 1.189E-5 | 8.51E-6 | 2008799 |
| 1710201000 | 9.01E-6 | 6.9E-7 | 8.29 | 8.36E-6 | 9.13E-6 | 8.13E-6 | 1114845 |
| 1710114600 | 8.32E-6 | -1.0E-7 | -1.19 | 8.39E-6 | 8.91E-6 | 8.02E-6 | 217964 |
| 1710028200 | 8.42E-6 | 1.7E-7 | 2.06 | 8.25E-6 | 8.61E-6 | 8.21E-6 | 154707 |
| 1709941800 | 8.25E-6 | -3.1E-7 | -3.62 | 8.59E-6 | 8.79E-6 | 7.91E-6 | 195787 |
| 1709855400 | 8.56E-6 | 5.0E-7 | 6.20 | 8.06E-6 | 8.6E-6 | 8.0E-6 | 781177 |
| 1709769000 | 8.06E-6 | 1.7E-7 | 2.15 | 7.92E-6 | 8.39E-6 | 7.71E-6 | 457840 |
| 1709682600 | 7.89E-6 | -8.0E-7 | -9.21 | 8.69E-6 | 8.89E-6 | 7.36E-6 | 751495 |
| 1709596200 | 8.69E-6 | -5.5E-7 | -5.95 | 9.26E-6 | 9.3E-6 | 8.53E-6 | 251235 |
| 1709509800 | 9.24E-6 | -5.6E-7 | -5.71 | 9.84E-6 | 9.98E-6 | 9.24E-6 | 230452 |
| 1709423400 | 9.8E-6 | 1.9E-7 | 1.98 | 9.64E-6 | 9.8E-6 | 9.49E-6 | 97985 |
| 1709337000 | 9.61E-6 | 3.2E-7 | 3.44 | 9.29E-6 | 1.027E-5 | 9.29E-6 | 457358 |
| 1709250600 | 9.29E-6 | 3.0E-7 | 3.34 | 8.98E-6 | 9.67E-6 | 8.98E-6 | 559004 |
| 1709164200 | 8.99E-6 | -1.0E-6 | -9.91 | 1.007E-5 | 1.024E-5 | 8.68E-6 | 325654 |
| 1709077800 | 1.009E-5 | -3.5E-7 | -3.35 | 1.023E-5 | 1.051E-5 | 9.8E-6 | 228420 |
| 1708991400 | 1.044E-5 | -4.6E-7 | -4.22 | 1.084E-5 | 1.114E-5 | 1.04E-5 | 229321 |
| 1708905000 | 1.09E-5 | -3.0E-8 | -0.27 | 1.096E-5 | 1.154E-5 | 1.059E-5 | 111991 |
| 1708818600 | 1.093E-5 | 8.0E-7 | 7.90 | 1.013E-5 | 1.22E-5 | 1.007E-5 | 1101449 |
| 1708732200 | 1.013E-5 | 6.1E-7 | 6.41 | 9.53E-6 | 1.046E-5 | 9.47E-6 | 267317 |
| 1708645800 | 9.52E-6 | -1.1E-7 | -1.14 | 9.63E-6 | 9.85E-6 | 9.39E-6 | 165664 |
| 1708559400 | 9.63E-6 | -3.2E-7 | -3.22 | 9.93E-6 | 9.97E-6 | 9.37E-6 | 56193 |
| 1708473000 | 9.95E-6 | -5.8E-7 | -5.51 | 1.052E-5 | 1.057E-5 | 9.8E-6 | 289078 |
| 1708386600 | 1.053E-5 | 0 | 0.00 | 1.059E-5 | 1.108E-5 | 1.043E-5 | 192526 |
| 1708300200 | 1.053E-5 | -1.7E-7 | -1.59 | 1.07E-5 | 1.081E-5 | 1.053E-5 | 392998 |
| 1708213800 | 1.07E-5 | 1.8E-7 | 1.71 | 1.054E-5 | 1.07E-5 | 1.025E-5 | 47542 |
| 1708127400 | 1.052E-5 | -1.0E-8 | -0.09 | 1.053E-5 | 1.06E-5 | 1.023E-5 | 165304 |
| 1708041000 | 1.053E-5 | 1.9E-7 | 1.84 | 1.034E-5 | 1.094E-5 | 1.025E-5 | 320448 |
| 1707954600 | 1.034E-5 | -1.5E-7 | -1.43 | 1.049E-5 | 1.064E-5 | 1.016E-5 | 234904 |
| 1707868200 | 1.049E-5 | 2.0E-8 | 0.19 | 1.049E-5 | 1.063E-5 | 1.031E-5 | 344529 |
| 1707781800 | 1.047E-5 | 2.7E-7 | 2.65 | 1.02E-5 | 1.067E-5 | 1.015E-5 | 67208 |
| 1707695400 | 1.02E-5 | -1.3E-7 | -1.26 | 1.033E-5 | 1.041E-5 | 1.018E-5 | 19195 |
| 1707609000 | 1.033E-5 | -7.0E-8 | -0.67 | 1.04E-5 | 1.084E-5 | 1.026E-5 | 287864 |
| 1707522600 | 1.04E-5 | -9.0E-8 | -0.86 | 1.044E-5 | 1.053E-5 | 1.023E-5 | 57597 |
| 1707436200 | 1.049E-5 | -2.5E-7 | -2.33 | 1.072E-5 | 1.085E-5 | 1.045E-5 | 281353 |
| 1707349800 | 1.074E-5 | 3.0E-7 | 2.87 | 1.046E-5 | 1.079E-5 | 1.036E-5 | 56100 |
| 1707263400 | 1.044E-5 | -2.5E-7 | -2.34 | 1.069E-5 | 1.08E-5 | 1.044E-5 | 19707 |
| 1707177000 | 1.069E-5 | -6.0E-8 | -0.56 | 1.074E-5 | 1.084E-5 | 1.06E-5 | 208888 |
| 1707090600 | 1.075E-5 | -1.4E-7 | -1.29 | 1.083E-5 | 1.089E-5 | 1.066E-5 | 15342 |
| 1707004200 | 1.089E-5 | -3.0E-8 | -0.27 | 1.093E-5 | 1.111E-5 | 1.082E-5 | 215163 |
| 1706917800 | 1.092E-5 | 2.2E-7 | 2.06 | 1.07E-5 | 1.096E-5 | 1.07E-5 | 134415 |
| 1706831400 | 1.07E-5 | -2.0E-8 | -0.19 | 1.074E-5 | 1.093E-5 | 1.064E-5 | 44008 |
| 1706745000 | 1.072E-5 | -5.0E-7 | -4.46 | 1.124E-5 | 1.142E-5 | 1.066E-5 | 71989 |
| 1706658600 | 1.122E-5 | -3.5E-7 | -3.03 | 1.15E-5 | 1.17E-5 | 1.115E-5 | 94666 |
| 1706572200 | 1.157E-5 | 5.4E-7 | 4.90 | 1.109E-5 | 1.188E-5 | 1.103E-5 | 306105 |
| 1706485800 | 1.103E-5 | 2.6E-7 | 2.41 | 1.077E-5 | 1.171E-5 | 1.077E-5 | 277012 |
| 1706399400 | 1.077E-5 | -2.0E-8 | -0.19 | 1.077E-5 | 1.091E-5 | 1.064E-5 | 56351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
