ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jibrel Network TokenJNT
$ 0.068193
-0.00017
(
-0.25%
)
Info
Rank Rank 1684
Platform Ethereum
Token
Not Mineable
Bid
$ 0.068874
Exchange
-
Ask
$ 0.115245
Last Trade Time
22:37:56
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.144989
Fully Diluted Market Cap
$ 13,638,512
Genesis Date
1/25/2018
Days Range 0.067879-0.068692
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 169,397,570 / 200,000,000
84.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.85E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001717113738JNT/BTChttps://gate.io/trade/JNT_BTCBTC1https://gate.io/trade/JNT_BTC011 hours ago
1.303E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001717113734JNT/BTChttps://trade.kucoin.com/JNT-BTCBTC2https://trade.kucoin.com/JNT-BTC011 hours ago
0.0003615Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001717113734JNT/ETHhttps://trade.kucoin.com/JNT-ETHETH3https://trade.kucoin.com/JNT-ETH011 hours ago
9.137E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001717113738JNT/ETHhttps://gate.io/trade/JNT_ETHETH4https://gate.io/trade/JNT_ETH011 hours ago
0.13698Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001717113738JNT/USDThttps://gate.io/trade/JNT_USDTUSDT5https://gate.io/trade/JNT_USDT011 hours ago
1.66E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001717113728JNT/BTChttps://www.bibox.com/en/exchange/basic/JNT_BTCBTC6https://www.bibox.com/en/exchange/basic/JNT_BTC011 hours ago
0.00015435Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001717113728JNT/ETHhttps://www.bibox.com/en/exchange/basic/JNT_ETHETH7https://www.bibox.com/en/exchange/basic/JNT_ETH011 hours ago
5.485E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001717113720JNT/ETHhttps://hitbtc.com/JNT-to-ETHETH8https://hitbtc.com/JNT-to-ETH011 hours ago
1.0E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001717113731JNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.040799590.0273929767.14030704720.029042520.127559541404650.54941CX
2600.034548450.0336441197.38240065760.004636520.1867866609342.878753CX

About JNT

[Notice: On February 28th, 2021, JNT holders were swapped for Tranche Finance (SLICE) tokens at a ratio of 10:1]. Jibrel is a network to trade and store traditional financial assets on the blockchain.

JNT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17171130000.068346860.00074161.100.067583390.069529040.06711130
17170266000.06760526-0.000762-1.110.068308420.068842160.067099410
17169402000.068367-0.000965-1.390.069393190.06948980.067232720
17168538000.0693320.000841081.230.05912120.070590580.058828150
17167674000.06849092-0.000742-1.070.069265210.069467720.068236710
17166810000.069233370.000660980.960.06853070.069547770.068512850
17165946000.068572390.000698341.030.067924580.069198620.066645670
17165082000.06787405-0.00124-1.790.069103020.070019360.06651490
17164218000.06911412-0.001056-1.500.070131260.070592550.068982120
17163354000.07017023-0.00121-1.700.071449410.071835380.069227750
17162490000.071380.005151557.780.05912120.071501550.058828150
17161626000.06622845-0.000782-1.170.066940660.067668550.065962920
17160762000.067010645.9E-50.090.066973130.067384780.0666650
17159898000.066951710.001678742.570.065303870.067463560.065163150
17159034000.06527297-0.00106-1.600.066260120.066697160.064603630
17158170000.066333350.004763787.740.061546850.066414460.061324380
17157306000.06156957-0.001311-2.080.062903770.063080470.061115550
17156442000.062880740.001405582.290.05912120.063448920.058828150
17155578000.061475160.000687351.130.060850380.06179660.060612610
17154714000.06078781-0.000143-0.230.060830180.061435790.06050150
17153850000.06093048-0.002094-3.320.062910750.063469960.060240560
17152986000.063024470.001864033.050.061187420.063379270.0606550
17152122000.06116044-0.001319-2.110.062334350.063008380.060876630
17151258000.06247936-0.000705-1.120.063166480.064371090.062267450
17150394000.06318457-0.000821-1.280.05912120.065279940.058828150
17149530000.064005950.000125870.200.063892520.064569920.062963850
17148666000.063880080.000947641.510.062889250.064435580.062586840
17147802000.062932440.003778846.390.05912120.0633360.058828150
17146938000.05915360.000709981.210.058237730.059608980.05690820
17146074000.05844362-0.002401-3.950.060626970.06068380.056515220
17145210000.06084492-0.00299-4.680.063837620.064679440.059098160
17144346000.063834650.000835131.330.064937830.065639620.0618120
17143482000.06299952-0.000461-0.730.063411320.064270160.062763120
17142618000.0634606-0.000335-0.530.06374720.063896850.062504510
17141754000.06379598-0.000688-1.070.064484640.064771170.063350
17140890000.064484240.000284240.440.064271340.065259450.062796480
17140026000.0642-0.002184-3.290.066410560.067075490.063566570
17139162000.06638354-0.000488-0.730.066800650.067195230.065868460
17138298000.066871950.001882332.900.064937830.067249990.064674280
17137434000.064989627.7E-50.120.064780.065688460.064274270
17136570000.064913010.00086371.350.063825250.065445840.063254230
17135706000.064049310.000535020.840.063383740.06549650.0596020
17134842000.063514290.002190173.570.061282990.064131440.060847830
17133978000.06132412-0.002396-3.760.063843960.064457880.059866240
17133114000.063720480.000281650.440.063423920.064282220.061723940
17132250000.06343883-0.002353-3.580.064319820.066846390.062169120
17131386000.065791760.001305952.030.064319820.065848040.062169120
17130522000.06448581-0.002643-3.940.067095750.067944840.061601970
17129658000.067129-0.002941-4.200.0700090.071195490.0660280
17128794000.07007044-0.000487-0.690.070559350.071257930.069568390
17127930000.070557120.00137951.990.069114960.071088950.067542360
17127066000.06917762-0.002532-3.530.071606310.071746340.068278920
17126202000.071709550.002274863.280.068523910.072681650.06788420
17125338000.069434690.000479090.690.068904990.070254550.068903870
17124474000.06895560.000964031.420.067773830.069592650.067500350
17123610000.06799157-0.000464-0.680.068523910.068715010.066015670
17122746000.068455210.00231483.500.066070990.069302340.065114370
17121882000.066140410.000670041.020.065497370.066931260.0645960
17121018000.06547037-0.004403-6.300.069660690.069660690.064584130
17120154000.06987332-0.001396-1.960.070002420.070709090.06821580
17119290000.07126950.001605772.310.069731860.071320270.069720580
17118426000.06966373-0.000235-0.340.069853940.070345330.0695980
17117562000.06989853-0.000863-1.220.070768770.070929640.069104270
17116698000.070761090.001528342.210.069502420.071609360.068951490
17115834000.06923275-0.000767-1.100.070002420.071695170.068380010
17114970000.069999727.2E-50.100.069780810.071551530.06941610
17114106000.069927810.002591793.850.063730950.07180970.063468690
17113242000.067336020.002981744.630.064080990.067572620.063841640
17112378000.064354280.000918341.450.063730720.065877010.063039440
17111514000.06343594-0.002037-3.110.06550220.066634090.062310520
17110650000.06547276-0.002351-3.470.067929020.068198460.064640490
17109786000.067824020.005622449.040.062143230.068109180.060850490
17108922000.06220158-0.005574-8.220.067711220.068117810.0615480
17108058000.06777544-0.000589-0.860.063730950.07180970.063468690
17107194000.068364860.003140694.820.065640490.068825820.064583530
17106330000.06522417-0.004405-6.330.06956040.070.065022290
17105466000.06962963-0.001838-2.570.063730950.07180970.063468690
17104602000.07146799-0.001652-2.260.073051540.073783740.068625560
17103738000.073120120.001646912.300.071401430.07370760.07133730
17102874000.07147321-0.000684-0.950.072325660.072971170.069238950
17102010000.072157550.00311464.510.063730950.072899340.063468690
17101146000.069042950.000527260.770.068486640.06999260.068285710
17100282000.068515690.00020450.300.068313070.068682740.0680550
17099418000.068311190.001226071.830.066986580.070035850.066477920
17098554000.067085120.000996021.510.065981340.0680650.065744410
17097690000.06608910.001733012.690.063730950.06760.062845320
17096826000.06435609-0.003449-5.090.068303650.069059540.060690680
17095962000.067805190.00481587.650.045374590.06848140.045262980
17095098000.062989390.000959761.550.061999730.063251280.061481760
17094234000.06202963-0.000513-0.820.062477240.062477240.061637660

Your Recent History

Delayed Upgrade Clock