We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00250169 | -8.63334949555 | 0.02897705 | 0.04199 | 0.02485442 | 326329.658093 | CX |
| 4 | -0.01702669 | -39.1399715646 | 0.04350205 | 0.04734025 | 0.02485442 | 201182.831517 | CX |
| 12 | -0.00268053 | -9.19378554385 | 0.02915589 | 0.06087004 | 0.02485442 | 264584.705555 | CX |
| 26 | 0.00029731 | 1.13572248506 | 0.02617805 | 0.07408264 | 0.01741542 | 311061.128699 | CX |
| 52 | -0.00846409 | -24.2250235765 | 0.03493945 | 0.07408264 | 0.01563926 | 316208.524337 | CX |
| 156 | -2.69993161 | -99.0289285389 | 2.72640697 | 5.73892058 | 0.01563926 | 167402.24228 | CX |
| 260 | -0.06495662 | -71.0436545288 | 0.09143198 | 5.73892058 | 0.01563926 | 155005.02686 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.02570241 | 4.9E-5 | 0.19 | 0.02567936 | 0.02664007 | 0.02485442 | 364214 |
| 1714175400 | 0.02565296 | 7.9E-5 | 0.31 | 0.02555728 | 0.02627697 | 0.02528512 | 567173 |
| 1714089000 | 0.02557396 | -0.002013 | -7.30 | 0.0276283 | 0.02767635 | 0.02547846 | 255345 |
| 1714002600 | 0.02758712 | -0.000419 | -1.50 | 0.02803479 | 0.02822506 | 0.02637874 | 177958 |
| 1713916200 | 0.02800608 | -0.002084 | -6.93 | 0.03007783 | 0.03033331 | 0.02743873 | 219824 |
| 1713829800 | 0.03009034 | 0.00144555 | 5.05 | 0.02786092 | 0.04199 | 0.02663865 | 508222 |
| 1713743400 | 0.02864479 | -0.00035 | -1.21 | 0.02897705 | 0.03007576 | 0.02860075 | 191568 |
| 1713657000 | 0.0289949 | 0.0016865 | 6.18 | 0.02688435 | 0.02939069 | 0.0265862 | 123179 |
| 1713570600 | 0.0273084 | -0.000601 | -2.15 | 0.02786092 | 0.0283909 | 0.02662536 | 264102 |
| 1713484200 | 0.02790906 | 0.0007675 | 2.83 | 0.02720408 | 0.02819505 | 0.02691452 | 198075 |
| 1713397800 | 0.02714156 | -0.00186 | -6.41 | 0.0289802 | 0.02931672 | 0.02711772 | 210920 |
| 1713311400 | 0.02900106 | -0.002326 | -7.42 | 0.03127838 | 0.03152482 | 0.02700642 | 118335 |
| 1713225000 | 0.03132717 | 0.00382413 | 13.90 | 0.02738681 | 0.031773 | 0.02704925 | 308274 |
| 1713138600 | 0.02750304 | -0.001267 | -4.40 | 0.02857619 | 0.02872828 | 0.02564997 | 106684 |
| 1713052200 | 0.0287697 | -0.004962 | -14.71 | 0.03357619 | 0.03376481 | 0.02776755 | 91748 |
| 1712965800 | 0.03373146 | -0.003796 | -10.12 | 0.03749001 | 0.03749001 | 0.03243604 | 94629 |
| 1712879400 | 0.03752768 | 0.00071085 | 1.93 | 0.03677429 | 0.03790689 | 0.0366408 | 209815 |
| 1712793000 | 0.03681683 | 0.00067197 | 1.86 | 0.03610613 | 0.03704148 | 0.03464047 | 68489 |
| 1712706600 | 0.03614486 | -5.8E-5 | -0.16 | 0.03624138 | 0.03761583 | 0.03536989 | 78271 |
| 1712620200 | 0.03620306 | -0.000768 | -2.08 | 0.03763532 | 0.0445289 | 0.03547227 | 334589 |
| 1712533800 | 0.03697074 | 0.00031873 | 0.87 | 0.03656666 | 0.03771504 | 0.03618172 | 142699 |
| 1712447400 | 0.03665201 | 7.3E-5 | 0.20 | 0.03645301 | 0.03717256 | 0.03582435 | 192732 |
| 1712361000 | 0.03657907 | -0.001024 | -2.72 | 0.03763532 | 0.03778689 | 0.03558523 | 154797 |
| 1712274600 | 0.03760334 | 0.00043973 | 1.18 | 0.03734808 | 0.03807565 | 0.03501183 | 141873 |
| 1712188200 | 0.03716361 | -0.000858 | -2.26 | 0.03812479 | 0.04014202 | 0.03678225 | 46136 |
| 1712101800 | 0.03802166 | -0.004507 | -10.60 | 0.04242598 | 0.04288675 | 0.03786901 | 118208 |
| 1712015400 | 0.04252871 | -0.002638 | -5.84 | 0.0451939 | 0.04653172 | 0.04082693 | 306446 |
| 1711929000 | 0.045167 | 0.00166805 | 3.83 | 0.04350205 | 0.04734025 | 0.04252926 | 38801 |
| 1711842600 | 0.04349895 | -0.001855 | -4.09 | 0.04635008 | 0.04639681 | 0.04290539 | 50109 |
| 1711756200 | 0.04535369 | 0.00365232 | 8.76 | 0.04167762 | 0.04605519 | 0.04158343 | 104107 |
| 1711669800 | 0.04170137 | 0.00047253 | 1.15 | 0.04165214 | 0.04341625 | 0.04040878 | 169500 |
| 1711583400 | 0.04122884 | -0.001091 | -2.58 | 0.04233037 | 0.04437003 | 0.04102967 | 199172 |
| 1711497000 | 0.04232034 | -0.000651 | -1.51 | 0.04299084 | 0.04495562 | 0.04205073 | 206197 |
| 1711410600 | 0.04297152 | 0.0015006 | 3.62 | 0.04559243 | 0.04837737 | 0.04132638 | 435531 |
| 1711324200 | 0.04147092 | -0.000459 | -1.09 | 0.04182875 | 0.04248124 | 0.04081475 | 212119 |
| 1711237800 | 0.04192975 | 0.00112684 | 2.76 | 0.04094731 | 0.04522861 | 0.03940303 | 206028 |
| 1711151400 | 0.04080291 | -0.003201 | -7.27 | 0.04404808 | 0.04432806 | 0.04033489 | 211225 |
| 1711065000 | 0.04400436 | -0.001721 | -3.76 | 0.04559243 | 0.04837737 | 0.04352362 | 207533 |
| 1710978600 | 0.04572503 | 0.00415638 | 10.00 | 0.04138827 | 0.04572503 | 0.0400558 | 218014 |
| 1710892200 | 0.04156865 | -0.003546 | -7.86 | 0.04503705 | 0.04582524 | 0.03857664 | 245344 |
| 1710805800 | 0.04511488 | -0.003579 | -7.35 | 0.05377059 | 0.05645568 | 0.04505203 | 389341 |
| 1710719400 | 0.04869399 | 0.00363799 | 8.07 | 0.04543001 | 0.0509313 | 0.04142338 | 213838 |
| 1710633000 | 0.045056 | -0.004703 | -9.45 | 0.05058193 | 0.0523607 | 0.04492102 | 231603 |
| 1710546600 | 0.04975942 | -0.006177 | -11.04 | 0.05377059 | 0.05645568 | 0.04928801 | 488395 |
| 1710460200 | 0.05593636 | -0.00216 | -3.72 | 0.05883425 | 0.05956468 | 0.0536063 | 240538 |
| 1710373800 | 0.05809599 | 0.00246769 | 4.44 | 0.05527863 | 0.05888653 | 0.05524485 | 271800 |
| 1710287400 | 0.0556283 | 0.00190681 | 3.55 | 0.05377059 | 0.05645568 | 0.05306351 | 269422 |
| 1710201000 | 0.05372149 | 0.00010394 | 0.19 | 0.04282342 | 0.05564022 | 0.04198697 | 522094 |
| 1710114600 | 0.05361755 | -0.002404 | -4.29 | 0.05592587 | 0.06087004 | 0.051748 | 287351 |
| 1710028200 | 0.05602168 | -0.001595 | -2.77 | 0.05760426 | 0.05934722 | 0.0541178 | 271891 |
| 1709941800 | 0.05761699 | 0.00429821 | 8.06 | 0.05308407 | 0.05922763 | 0.05121181 | 293131 |
| 1709855400 | 0.05331878 | 0.01061509 | 24.86 | 0.04282342 | 0.0538347 | 0.04185243 | 358127 |
| 1709769000 | 0.04270369 | 0.00013297 | 0.31 | 0.04236185 | 0.04432194 | 0.04094695 | 340152 |
| 1709682600 | 0.04257072 | -0.001373 | -3.12 | 0.04396898 | 0.0459518 | 0.04087692 | 324661 |
| 1709596200 | 0.04394369 | -0.001339 | -2.96 | 0.03972547 | 0.04468779 | 0.03947812 | 483634 |
| 1709509800 | 0.04528225 | -0.001943 | -4.11 | 0.0465222 | 0.04691317 | 0.04360938 | 318020 |
| 1709423400 | 0.04722539 | 0.00362629 | 8.32 | 0.04358843 | 0.04749685 | 0.04342079 | 321625 |
| 1709337000 | 0.0435991 | 0.00064883 | 1.51 | 0.04278835 | 0.04502196 | 0.04244325 | 332395 |
| 1709250600 | 0.04295027 | 0.00353087 | 8.96 | 0.03972547 | 0.04590508 | 0.03871736 | 357635 |
| 1709164200 | 0.0394194 | -0.000125 | -0.32 | 0.03958668 | 0.0403796 | 0.03697235 | 286250 |
| 1709077800 | 0.03954459 | 0.00269661 | 7.32 | 0.03687013 | 0.04068112 | 0.03679612 | 285370 |
| 1708991400 | 0.03684798 | 0.00010939 | 0.30 | 0.03702742 | 0.04042454 | 0.03628248 | 449368 |
| 1708905000 | 0.03673859 | -0.002438 | -6.22 | 0.03920882 | 0.03955679 | 0.03665068 | 268157 |
| 1708818600 | 0.03917686 | 0.00057478 | 1.49 | 0.03857079 | 0.03937983 | 0.03833089 | 242695 |
| 1708732200 | 0.03860208 | 0.00058416 | 1.54 | 0.03799744 | 0.03883017 | 0.03755699 | 252334 |
| 1708645800 | 0.03801792 | 0.00019961 | 0.53 | 0.03759479 | 0.03923828 | 0.03714048 | 245767 |
| 1708559400 | 0.03781831 | 0.00073345 | 1.98 | 0.03702742 | 0.03797747 | 0.03652412 | 269225 |
| 1708473000 | 0.03708486 | -0.00181 | -4.65 | 0.03888891 | 0.03927144 | 0.03558476 | 265738 |
| 1708386600 | 0.03889485 | 0.00154221 | 4.13 | 0.03874704 | 0.03998655 | 0.03709401 | 377316 |
| 1708300200 | 0.03735264 | -0.000566 | -1.49 | 0.03761667 | 0.03806473 | 0.03650556 | 290766 |
| 1708213800 | 0.03791843 | -0.001709 | -4.31 | 0.03979933 | 0.040588 | 0.03705709 | 294417 |
| 1708127400 | 0.03962762 | -0.001357 | -3.31 | 0.04071182 | 0.04099737 | 0.03853084 | 305795 |
| 1708041000 | 0.04098483 | 0.00143159 | 3.62 | 0.03944064 | 0.04120755 | 0.03843822 | 273278 |
| 1707954600 | 0.03955324 | 0.00021754 | 0.55 | 0.03930336 | 0.04262088 | 0.03653164 | 314388 |
| 1707868200 | 0.0393357 | 0.00030279 | 0.78 | 0.03925502 | 0.03980281 | 0.03798449 | 327922 |
| 1707781800 | 0.03903291 | -3.8E-5 | -0.10 | 0.03874704 | 0.03998655 | 0.03743805 | 438222 |
| 1707695400 | 0.03907098 | 0.00132506 | 3.51 | 0.03771481 | 0.03943761 | 0.03759657 | 284916 |
| 1707609000 | 0.03774592 | -0.000565 | -1.47 | 0.03838511 | 0.03900358 | 0.03669556 | 326442 |
| 1707522600 | 0.03831135 | -0.000446 | -1.15 | 0.03874704 | 0.0392379 | 0.03743805 | 286606 |
| 1707436200 | 0.0387576 | 0.0018932 | 5.14 | 0.03687474 | 0.03961163 | 0.0364914 | 326600 |
| 1707349800 | 0.0368644 | 0.003613 | 10.87 | 0.03325658 | 0.0372457 | 0.03253215 | 342430 |
| 1707263400 | 0.0332514 | 0.00175743 | 5.58 | 0.03146588 | 0.03331048 | 0.03132882 | 344054 |
| 1707177000 | 0.03149397 | 0.000576 | 1.86 | 0.0279124 | 0.03191426 | 0.02769056 | 457148 |
| 1707090600 | 0.03091797 | 0.00201735 | 6.98 | 0.02915589 | 0.03129985 | 0.02914396 | 256230 |
| 1707004200 | 0.02890062 | -0.001089 | -3.63 | 0.03021724 | 0.03043576 | 0.0288952 | 216779 |
| 1706917800 | 0.0299897 | 0.00029842 | 1.01 | 0.02944908 | 0.03101041 | 0.02941683 | 242920 |
| 1706831400 | 0.02969128 | -0.000936 | -3.06 | 0.03062275 | 0.03104187 | 0.02915571 | 353917 |
| 1706745000 | 0.0306273 | -0.000528 | -1.69 | 0.03121802 | 0.03146923 | 0.03011323 | 234126 |
| 1706658600 | 0.03115511 | 0.00036402 | 1.18 | 0.03075279 | 0.03146591 | 0.02972688 | 300134 |
| 1706572200 | 0.03079109 | 0.00120016 | 4.06 | 0.0279124 | 0.03220773 | 0.02769056 | 356390 |
| 1706485800 | 0.02959093 | -0.000341 | -1.14 | 0.02991225 | 0.0308776 | 0.02914022 | 342977 |
| 1706399400 | 0.02993218 | 0.00113849 | 3.95 | 0.02904499 | 0.0300432 | 0.02864748 | 323267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
