We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.5E-6 | -18.5185185185 | 8.1E-6 | 8.8E-6 | 6.6E-6 | 455498.124425 | CX |
| 4 | -2.8E-6 | -29.7872340426 | 9.4E-6 | 1.35E-5 | 6.6E-6 | 357565.0995 | CX |
| 12 | -5.0E-6 | -43.1034482759 | 1.16E-5 | 1.56E-5 | 6.6E-6 | 278990.679568 | CX |
| 26 | -6.8E-6 | -50.7462686567 | 1.34E-5 | 3.22E-5 | 6.6E-6 | 293277.064527 | CX |
| 52 | -7.5E-6 | -53.1914893617 | 1.41E-5 | 3.22E-5 | 6.6E-6 | 333846.384144 | CX |
| 156 | -0.0007426 | -99.119060331 | 0.0007492 | 0.0009936 | 4.8E-6 | 175266.455265 | CX |
| 260 | -0.000148 | -95.7309184994 | 0.0001546 | 0.00202761 | 4.8E-6 | 159195.454308 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 6.6E-6 | -5.0E-7 | -7.04 | 7.2E-6 | 7.6E-6 | 6.6E-6 | 456399 |
| 1716162600 | 7.1E-6 | -8.0E-7 | -10.13 | 7.9E-6 | 8.0E-6 | 7.1E-6 | 630637 |
| 1716076200 | 7.9E-6 | -2.0E-7 | -2.47 | 8.1E-6 | 8.1E-6 | 7.9E-6 | 535455 |
| 1715989800 | 8.1E-6 | -1.0E-7 | -1.22 | 8.2E-6 | 8.3E-6 | 7.8E-6 | 344865 |
| 1715903400 | 8.2E-6 | 1.0E-7 | 1.23 | 8.1E-6 | 8.4E-6 | 8.1E-6 | 550814 |
| 1715817000 | 8.1E-6 | -4.0E-7 | -4.71 | 8.5E-6 | 8.8E-6 | 8.1E-6 | 304705 |
| 1715730600 | 8.5E-6 | 4.0E-7 | 4.94 | 8.1E-6 | 8.6E-6 | 8.0E-6 | 365608 |
| 1715644200 | 8.1E-6 | 0 | 0.00 | 1.31E-5 | 1.35E-5 | 7.9E-6 | 489890 |
| 1715557800 | 8.1E-6 | 0 | 0.00 | 8.1E-6 | 8.1E-6 | 8.0E-6 | 235118 |
| 1715471400 | 8.1E-6 | 2.0E-7 | 2.53 | 7.9E-6 | 8.1E-6 | 7.8E-6 | 177131 |
| 1715385000 | 7.9E-6 | 4.0E-7 | 5.33 | 7.6E-6 | 8.0E-6 | 7.5E-6 | 235147 |
| 1715298600 | 7.5E-6 | 2.0E-7 | 2.74 | 7.3E-6 | 7.8E-6 | 7.2E-6 | 265134 |
| 1715212200 | 7.3E-6 | -1.0E-7 | -1.35 | 7.4E-6 | 7.5E-6 | 6.9E-6 | 274323 |
| 1715125800 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.7E-6 | 7.1E-6 | 177117 |
| 1715039400 | 7.5E-6 | 1.0E-7 | 1.35 | 7.4E-6 | 7.7E-6 | 7.2E-6 | 367448 |
| 1714953000 | 7.4E-6 | 3.0E-7 | 4.23 | 7.2E-6 | 7.5E-6 | 7.0E-6 | 356869 |
| 1714866600 | 7.1E-6 | -1.0E-7 | -1.39 | 7.2E-6 | 7.3E-6 | 7.0E-6 | 444524 |
| 1714780200 | 7.2E-6 | -4.0E-7 | -5.26 | 7.6E-6 | 7.6E-6 | 7.2E-6 | 418166 |
| 1714693800 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.7E-6 | 7.5E-6 | 413953 |
| 1714607400 | 7.6E-6 | 4.0E-7 | 5.56 | 7.3E-6 | 7.7E-6 | 7.1E-6 | 250629 |
| 1714521000 | 7.2E-6 | 1.0E-7 | 1.41 | 7.1E-6 | 7.4E-6 | 7.0E-6 | 307365 |
| 1714434600 | 7.1E-6 | -8.0E-7 | -10.13 | 1.31E-5 | 1.35E-5 | 7.1E-6 | 507875 |
| 1714348200 | 7.9E-6 | 0 | 0.00 | 7.9E-6 | 8.2E-6 | 7.5E-6 | 318122 |
| 1714261800 | 7.9E-6 | -3.0E-7 | -3.66 | 8.2E-6 | 8.3E-6 | 7.9E-6 | 364214 |
| 1714175400 | 8.2E-6 | 1.0E-7 | 1.23 | 8.1E-6 | 8.3E-6 | 8.1E-6 | 567173 |
| 1714089000 | 8.1E-6 | -7.0E-7 | -7.95 | 8.8E-6 | 8.8E-6 | 8.0E-6 | 255345 |
| 1714002600 | 8.8E-6 | 1.0E-7 | 1.15 | 8.7E-6 | 8.8E-6 | 8.2E-6 | 177958 |
| 1713916200 | 8.7E-6 | -7.0E-7 | -7.45 | 9.4E-6 | 9.5E-6 | 8.6E-6 | 219824 |
| 1713829800 | 9.4E-6 | 3.0E-7 | 3.30 | 1.31E-5 | 1.35E-5 | 9.0E-6 | 508222 |
| 1713743400 | 9.1E-6 | -1.0E-7 | -1.09 | 9.2E-6 | 9.5E-6 | 9.1E-6 | 191568 |
| 1713657000 | 9.2E-6 | 3.0E-7 | 3.37 | 8.8E-6 | 9.4E-6 | 8.8E-6 | 123179 |
| 1713570600 | 8.9E-6 | -2.0E-7 | -2.20 | 9.1E-6 | 9.5E-6 | 8.7E-6 | 264102 |
| 1713484200 | 9.1E-6 | 0 | 0.00 | 9.1E-6 | 9.3E-6 | 8.9E-6 | 198075 |
| 1713397800 | 9.1E-6 | -3.0E-7 | -3.19 | 9.4E-6 | 9.5E-6 | 9.1E-6 | 210920 |
| 1713311400 | 9.4E-6 | -7.0E-7 | -6.93 | 1.01E-5 | 1.01E-5 | 8.8E-6 | 118335 |
| 1713225000 | 1.01E-5 | 1.0E-6 | 11.49 | 8.6E-6 | 1.02E-5 | 8.4E-6 | 308274 |
| 1713138600 | 8.7E-6 | -8.0E-7 | -8.42 | 9.5E-6 | 9.5E-6 | 8.4E-6 | 106684 |
| 1713052200 | 9.5E-6 | -9.0E-7 | -8.65 | 1.04E-5 | 1.06E-5 | 9.4E-6 | 91748 |
| 1712965800 | 1.04E-5 | -3.0E-7 | -2.80 | 1.07E-5 | 1.13E-5 | 1.01E-5 | 94629 |
| 1712879400 | 1.07E-5 | 3.0E-7 | 2.88 | 1.04E-5 | 1.07E-5 | 1.03E-5 | 209815 |
| 1712793000 | 1.04E-5 | 1.0E-7 | 0.97 | 1.03E-5 | 1.06E-5 | 1.0E-5 | 68489 |
| 1712706600 | 1.03E-5 | 5.0E-7 | 5.10 | 9.8E-6 | 1.07E-5 | 9.8E-6 | 78271 |
| 1712620200 | 9.8E-6 | -9.0E-7 | -8.41 | 1.07E-5 | 1.08E-5 | 9.8E-6 | 334589 |
| 1712533800 | 1.07E-5 | -2.0E-7 | -1.83 | 1.09E-5 | 1.1E-5 | 1.07E-5 | 142699 |
| 1712447400 | 1.09E-5 | -1.0E-7 | -0.91 | 1.09E-5 | 1.12E-5 | 1.07E-5 | 192732 |
| 1712361000 | 1.1E-5 | -3.0E-7 | -2.65 | 1.13E-5 | 1.14E-5 | 1.09E-5 | 154797 |
| 1712274600 | 1.13E-5 | 1.0E-7 | 0.89 | 1.13E-5 | 1.15E-5 | 1.04E-5 | 141873 |
| 1712188200 | 1.12E-5 | -4.0E-7 | -3.45 | 1.16E-5 | 1.22E-5 | 1.12E-5 | 46136 |
| 1712101800 | 1.16E-5 | -5.0E-7 | -4.13 | 1.21E-5 | 1.27E-5 | 1.16E-5 | 118208 |
| 1712015400 | 1.21E-5 | -3.0E-7 | -2.42 | 1.22E-5 | 1.31E-5 | 1.17E-5 | 306446 |
| 1711929000 | 1.24E-5 | 0 | 0.00 | 1.24E-5 | 1.31E-5 | 1.17E-5 | 38801 |
| 1711842600 | 1.24E-5 | -5.0E-7 | -3.88 | 1.32E-5 | 1.32E-5 | 1.2E-5 | 50109 |
| 1711756200 | 1.29E-5 | 1.0E-6 | 8.55 | 1.17E-5 | 1.32E-5 | 1.17E-5 | 104107 |
| 1711669800 | 1.17E-5 | -2.0E-7 | -1.68 | 1.19E-5 | 1.21E-5 | 1.14E-5 | 169500 |
| 1711583400 | 1.19E-5 | 1.0E-7 | 0.85 | 1.18E-5 | 1.25E-5 | 1.15E-5 | 201571 |
| 1711497000 | 1.18E-5 | -2.0E-7 | -1.67 | 1.2E-5 | 1.26E-5 | 1.16E-5 | 206197 |
| 1711410600 | 1.2E-5 | 0 | 0.00 | 1.24E-5 | 1.28E-5 | 1.15E-5 | 435531 |
| 1711324200 | 1.2E-5 | -5.0E-7 | -4.00 | 1.25E-5 | 1.28E-5 | 1.19E-5 | 212119 |
| 1711237800 | 1.25E-5 | 2.0E-7 | 1.63 | 1.23E-5 | 1.34E-5 | 1.17E-5 | 206028 |
| 1711151400 | 1.23E-5 | -3.0E-7 | -2.38 | 1.26E-5 | 1.33E-5 | 1.21E-5 | 211225 |
| 1711065000 | 1.26E-5 | -4.0E-7 | -3.08 | 1.3E-5 | 1.42E-5 | 1.25E-5 | 207533 |
| 1710978600 | 1.3E-5 | -1.0E-7 | -0.76 | 1.31E-5 | 1.34E-5 | 1.2E-5 | 218014 |
| 1710892200 | 1.31E-5 | 3.0E-7 | 2.34 | 1.28E-5 | 1.34E-5 | 1.18E-5 | 245344 |
| 1710805800 | 1.28E-5 | -6.0E-7 | -4.48 | 1.34E-5 | 1.39E-5 | 1.28E-5 | 389341 |
| 1710719400 | 1.34E-5 | 6.0E-7 | 4.69 | 1.28E-5 | 1.44E-5 | 1.21E-5 | 213838 |
| 1710633000 | 1.28E-5 | -5.0E-7 | -3.76 | 1.33E-5 | 1.4E-5 | 1.25E-5 | 231603 |
| 1710546600 | 1.33E-5 | -1.0E-6 | -6.85 | 1.45E-5 | 1.54E-5 | 1.32E-5 | 488395 |
| 1710460200 | 1.46E-5 | 1.0E-7 | 0.69 | 1.47E-5 | 1.54E-5 | 1.43E-5 | 245988 |
| 1710373800 | 1.45E-5 | 5.0E-7 | 3.57 | 1.39E-5 | 1.47E-5 | 1.37E-5 | 271800 |
| 1710287400 | 1.4E-5 | 8.0E-7 | 6.06 | 1.32E-5 | 1.43E-5 | 1.3E-5 | 269422 |
| 1710201000 | 1.32E-5 | -5.0E-7 | -3.65 | 1.37E-5 | 1.39E-5 | 1.3E-5 | 522094 |
| 1710114600 | 1.37E-5 | -6.0E-7 | -4.20 | 1.43E-5 | 1.55E-5 | 1.34E-5 | 294204 |
| 1710028200 | 1.43E-5 | -5.0E-7 | -3.38 | 1.48E-5 | 1.53E-5 | 1.38E-5 | 271891 |
| 1709941800 | 1.48E-5 | 1.0E-6 | 7.25 | 1.38E-5 | 1.52E-5 | 1.3E-5 | 293131 |
| 1709855400 | 1.38E-5 | 3.0E-6 | 26.79 | 1.12E-5 | 1.56E-5 | 1.1E-5 | 358127 |
| 1709769000 | 1.12E-5 | -7.0E-7 | -5.88 | 1.19E-5 | 1.2E-5 | 1.09E-5 | 340152 |
| 1709682600 | 1.19E-5 | -2.0E-7 | -1.65 | 1.21E-5 | 1.29E-5 | 1.15E-5 | 332583 |
| 1709596200 | 1.21E-5 | -9.0E-7 | -6.92 | 1.3E-5 | 1.31E-5 | 1.19E-5 | 483634 |
| 1709509800 | 1.3E-5 | -8.0E-7 | -5.80 | 1.38E-5 | 1.38E-5 | 1.27E-5 | 318020 |
| 1709423400 | 1.38E-5 | 1.0E-6 | 7.87 | 1.27E-5 | 1.48E-5 | 1.26E-5 | 321625 |
| 1709337000 | 1.27E-5 | -1.0E-7 | -0.78 | 1.28E-5 | 1.33E-5 | 1.25E-5 | 332395 |
| 1709250600 | 1.28E-5 | 1.0E-6 | 8.55 | 1.17E-5 | 1.36E-5 | 1.12E-5 | 357635 |
| 1709164200 | 1.17E-5 | -5.0E-7 | -4.10 | 1.22E-5 | 1.22E-5 | 1.12E-5 | 286250 |
| 1709077800 | 1.22E-5 | 6.0E-7 | 5.17 | 1.16E-5 | 1.25E-5 | 1.14E-5 | 285370 |
| 1708991400 | 1.16E-5 | -2.0E-7 | -1.69 | 1.18E-5 | 1.28E-5 | 1.14E-5 | 449368 |
| 1708905000 | 1.18E-5 | -1.0E-6 | -7.63 | 1.31E-5 | 1.31E-5 | 1.18E-5 | 268157 |
| 1708818600 | 1.31E-5 | -1.0E-7 | -0.76 | 1.32E-5 | 1.33E-5 | 1.29E-5 | 242695 |
| 1708732200 | 1.32E-5 | 4.0E-7 | 3.13 | 1.28E-5 | 1.32E-5 | 1.27E-5 | 252334 |
| 1708645800 | 1.28E-5 | 1.0E-7 | 0.79 | 1.27E-5 | 1.34E-5 | 1.24E-5 | 245767 |
| 1708559400 | 1.27E-5 | 4.0E-7 | 3.25 | 1.23E-5 | 1.3E-5 | 1.22E-5 | 269225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
