We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 3.61445783133 | 7.47 | 38.38 | 6.73 | 1502.90018315 | CX |
| 4 | -0.74 | -8.72641509434 | 8.48 | 38.38 | 6.15 | 1747.84416564 | CX |
| 12 | 0.27 | 3.61445783133 | 7.47 | 38.38 | 6 | 2475.16712884 | CX |
| 26 | 2.02 | 35.3146853147 | 5.72 | 38.38 | 4.53 | 3192.51349225 | CX |
| 52 | -27.55 | -78.0674412015 | 35.29 | 140 | 4.53 | 2661.94901229 | CX |
| 156 | -104.4 | -93.0979133226 | 112.14 | 330 | 4.53 | 4879.60636117 | CX |
| 260 | -87.59 | -91.8808349942 | 95.33 | 330 | 4.53 | 4698.31085937 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 7.75 | -0.21 | -2.64 | 18.5 | 38.38 | 7.5 | 4818 |
| 1714348200 | 7.96 | 0.29 | 3.78 | 7.67 | 8 | 7.5 | 688 |
| 1714261800 | 7.67 | -0.54 | -6.58 | 8.21 | 8.21 | 7.55 | 516 |
| 1714175400 | 8.21 | 0.21 | 2.63 | 8 | 8.22 | 7.55 | 828 |
| 1714089000 | 8 | 0.87 | 12.20 | 7.13 | 8.53 | 7.13 | 1535 |
| 1714002600 | 7.13 | -0.02 | -0.28 | 7.15 | 7.16 | 7.12 | 1847 |
| 1713916200 | 7.15 | -0.32 | -4.28 | 7.47 | 7.71 | 6.73 | 284 |
| 1713829800 | 7.47 | 0.65 | 9.53 | 7.17 | 7.6 | 6.53 | 4919 |
| 1713743400 | 6.82 | -0.06 | -0.87 | 6.88 | 7.19 | 6.82 | 198 |
| 1713657000 | 6.88 | 0.06 | 0.88 | 6.82 | 6.96 | 6.77 | 2027 |
| 1713570600 | 6.82 | -0.14 | -2.01 | 6.96 | 7.04 | 6.67 | 481 |
| 1713484200 | 6.96 | 0.22 | 3.26 | 6.74 | 6.96 | 6.74 | 142 |
| 1713397800 | 6.74 | -0.08 | -1.17 | 6.82 | 7.07 | 6.67 | 46 |
| 1713311400 | 6.82 | 0.07 | 1.04 | 6.75 | 6.82 | 6.39 | 5 |
| 1713225000 | 6.75 | 0.22 | 3.37 | 6.62 | 6.75 | 6.15 | 4709 |
| 1713138600 | 6.53 | -0.2 | -2.97 | 6.73 | 7.12 | 6.16 | 83 |
| 1713052200 | 6.73 | -0.82 | -10.86 | 7.55 | 7.6 | 6.4 | 1399 |
| 1712965800 | 7.55 | 0.21 | 2.86 | 7.34 | 8.31 | 7.16 | 1516 |
| 1712879400 | 7.34 | -0.1 | -1.34 | 7.44 | 7.84 | 7.29 | 1506 |
| 1712793000 | 7.44 | -0.26 | -3.38 | 7.7 | 7.7 | 7.27 | 1591 |
| 1712706600 | 7.7 | -0.04 | -0.52 | 7.74 | 8.24 | 7.49 | 1542 |
| 1712620200 | 7.74 | 0.37 | 5.02 | 7.37 | 7.74 | 7.22 | 5432 |
| 1712533800 | 7.37 | -0.22 | -2.90 | 7.59 | 7.71 | 7.35 | 2023 |
| 1712447400 | 7.59 | 0.06 | 0.80 | 7.53 | 7.62 | 7.4 | 1913 |
| 1712361000 | 7.53 | -0.56 | -6.92 | 8.09 | 8.3 | 7.49 | 1970 |
| 1712274600 | 8.09 | -0.43 | -5.05 | 8.52 | 10 | 6.51 | 2856 |
| 1712188200 | 8.52 | 0.78 | 10.08 | 7.75 | 10.24 | 7.69 | 1945 |
| 1712101800 | 7.74 | -0.73 | -8.62 | 8.48 | 8.67 | 7.43 | 2103 |
| 1712015400 | 8.47 | 0.81 | 10.57 | 7.66 | 9.14 | 7.41 | 6087 |
| 1711929000 | 7.66 | -0.24 | -3.04 | 7.9 | 7.91 | 7.31 | 2074 |
| 1711842600 | 7.9 | 0.01 | 0.13 | 7.9 | 8 | 7.83 | 1900 |
| 1711756200 | 7.89 | -0.58 | -6.85 | 8.47 | 8.5 | 7.8 | 2407 |
| 1711669800 | 8.47 | 0.55 | 6.94 | 7.92 | 9.39 | 7.9 | 2335 |
| 1711583400 | 7.92 | -0.24 | -2.94 | 8.16 | 10 | 7.87 | 3165 |
| 1711497000 | 8.16 | -0.17 | -2.04 | 8.33 | 8.8 | 7.63 | 2791 |
| 1711410600 | 8.33 | 0.52 | 6.66 | 7.81 | 8.5 | 7.75 | 7172 |
| 1711324200 | 7.81 | -0.28 | -3.46 | 8.09 | 8.12 | 7.24 | 3410 |
| 1711237800 | 8.09 | 0.13 | 1.63 | 7.96 | 8.2 | 7.46 | 2543 |
| 1711151400 | 7.96 | 0.05 | 0.63 | 7.98 | 8.64 | 7.2 | 1691 |
| 1711065000 | 7.91 | 1.05 | 15.31 | 6.86 | 10.21 | 6.83 | 2798 |
| 1710978600 | 6.86 | -0.64 | -8.53 | 7.5 | 8.12 | 6.63 | 2580 |
| 1710892200 | 7.5 | 0.18 | 2.46 | 7.32 | 38.38 | 6.5 | 3035 |
| 1710805800 | 7.32 | -0.61 | -7.69 | 8.03 | 12.85 | 7.1 | 5460 |
| 1710719400 | 7.93 | 1.17 | 17.31 | 6.76 | 8.09 | 6.67 | 1827 |
| 1710633000 | 6.76 | -1.27 | -15.82 | 8.03 | 8.3 | 6.7 | 2403 |
| 1710546600 | 8.03 | 0.09 | 1.13 | 7.89 | 8.12 | 6.23 | 5949 |
| 1710460200 | 7.94 | -0.28 | -3.41 | 8.15 | 8.23 | 7.3 | 1896 |
| 1710373800 | 8.22 | 0.57 | 7.45 | 7.58 | 8.5 | 7.56 | 1753 |
| 1710287400 | 7.65 | -0.93 | -10.84 | 8.53 | 8.93 | 7.53 | 1738 |
| 1710201000 | 8.58 | 0.69 | 8.75 | 7.93 | 8.9 | 7.61 | 6092 |
| 1710114600 | 7.89 | 0.23 | 3.00 | 7.67 | 8.97 | 7.28 | 1638 |
| 1710028200 | 7.66 | 0.71 | 10.22 | 6.88 | 38.38 | 6.57 | 2457 |
| 1709941800 | 6.95 | -0.5 | -6.71 | 7.45 | 7.7 | 6.33 | 2956 |
| 1709855400 | 7.45 | 0.58 | 8.44 | 6.87 | 7.67 | 6.34 | 1911 |
| 1709769000 | 6.87 | -0.31 | -4.32 | 7.18 | 7.6 | 6 | 1366 |
| 1709682600 | 7.18 | -0.11 | -1.51 | 7.32 | 7.57 | 7.1 | 2731 |
| 1709596200 | 7.29 | 0.01 | 0.14 | 7.28 | 7.68 | 7.25 | 5917 |
| 1709509800 | 7.28 | -0.39 | -5.08 | 7.49 | 8.98 | 6.85 | 2270 |
| 1709423400 | 7.67 | 0.14 | 1.86 | 7.53 | 7.77 | 7.01 | 1915 |
| 1709337000 | 7.53 | 0.39 | 5.46 | 7.14 | 7.57 | 7.03 | 2159 |
| 1709250600 | 7.14 | -0.03 | -0.42 | 7.17 | 7.37 | 7.02 | 2693 |
| 1709164200 | 7.17 | -0.64 | -8.19 | 7.81 | 8.01 | 7 | 2442 |
| 1709077800 | 7.81 | -0.01 | -0.13 | 7.82 | 8.5 | 7.72 | 3371 |
| 1708991400 | 7.82 | -0.09 | -1.14 | 7.92 | 8.89 | 7.5 | 5817 |
| 1708905000 | 7.91 | 0.26 | 3.40 | 7.65 | 8.08 | 7.61 | 2513 |
| 1708818600 | 7.65 | 0.06 | 0.79 | 7.59 | 38.38 | 7.5 | 2673 |
| 1708732200 | 7.59 | -0.14 | -1.81 | 7.73 | 7.8 | 7.51 | 2434 |
| 1708645800 | 7.73 | -0.01 | -0.13 | 7.74 | 7.86 | 7.5 | 1853 |
| 1708559400 | 7.74 | -0.11 | -1.40 | 7.85 | 38.38 | 7.5 | 1366 |
| 1708473000 | 7.85 | 0.03 | 0.38 | 7.82 | 7.94 | 7.5 | 1800 |
| 1708386600 | 7.82 | -0.02 | -0.26 | 7.86 | 8.06 | 7.5 | 5215 |
| 1708300200 | 7.84 | -0.25 | -3.09 | 8.09 | 8.8 | 7.31 | 2148 |
| 1708213800 | 8.09 | -0.06 | -0.74 | 8.15 | 8.3 | 7.9 | 1407 |
| 1708127400 | 8.15 | 0.04 | 0.49 | 8.11 | 8.31 | 7.92 | 1451 |
| 1708041000 | 8.11 | -0.39 | -4.59 | 8.5 | 8.86 | 7.9 | 2279 |
| 1707954600 | 8.5 | 0.05 | 0.59 | 8.45 | 8.81 | 8.11 | 2022 |
| 1707868200 | 8.45 | 0.13 | 1.56 | 8.32 | 8.77 | 8.21 | 1414 |
| 1707781800 | 8.32 | -0.02 | -0.24 | 8.34 | 9.38 | 8 | 5604 |
| 1707695400 | 8.34 | 0.08 | 0.97 | 8.26 | 10.8 | 7.8 | 2264 |
| 1707609000 | 8.26 | -0.26 | -3.05 | 8.52 | 8.72 | 6.9 | 2086 |
| 1707522600 | 8.52 | 1.6 | 23.12 | 6.92 | 13 | 6.92 | 2049 |
| 1707436200 | 6.92 | -0.22 | -3.08 | 7.14 | 7.31 | 6.81 | 2349 |
| 1707349800 | 7.14 | -0.4 | -5.31 | 7.54 | 7.56 | 6.81 | 2717 |
| 1707263400 | 7.54 | 0.07 | 0.94 | 7.47 | 7.85 | 7.31 | 2549 |
| 1707177000 | 7.47 | -0.39 | -4.96 | 7.89 | 8.01 | 7.31 | 5379 |
| 1707090600 | 7.86 | -0.7 | -8.18 | 8.61 | 8.67 | 7.31 | 1264 |
| 1707004200 | 8.56 | 0.56 | 7.00 | 8.29 | 8.84 | 7.48 | 1123 |
| 1706917800 | 8 | 0.31 | 4.03 | 7.43 | 8.29 | 7.38 | 1561 |
| 1706831400 | 7.69 | 0.09 | 1.18 | 7.67 | 7.75 | 7.31 | 2070 |
| 1706745000 | 7.6 | 0.11 | 1.47 | 7.49 | 7.95 | 7.34 | 1857 |
| 1706658600 | 7.49 | -0.65 | -7.99 | 8.14 | 8.25 | 7.32 | 2161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
