We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00040039 | -10.1950968609 | 0.00392728 | 0.00398994 | 0.00141365 | 32309872.2971 | CX |
| 4 | -0.00040039 | -10.1950968609 | 0.00392728 | 0.00402306 | 0.00141365 | 32309872.2971 | CX |
| 12 | 0.00233036 | 194.759847225 | 0.00119653 | 0.00402306 | 0.00070682 | 28001946.2995 | CX |
| 26 | 0.00191172 | 118.360296439 | 0.00161517 | 0.00402306 | 0.00069007 | 32425287.7226 | CX |
| 52 | 0.00192688 | 120.429247317 | 0.00160001 | 0.00402306 | 0.00069007 | 33127943.026 | CX |
| 156 | -0.04689855 | -93.0057328206 | 0.05042544 | 0.07049781 | 0.00069007 | 12745342.3356 | CX |
| 260 | -0.00989848 | -73.7296625717 | 0.01342537 | 0.10141666 | 0.00069007 | 8782860.58501 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00353166 | -2.9E-5 | -0.81 | 0.00356508 | 0.0036078 | 0.00352344 | 0 |
| 1714261800 | 0.00356078 | -2.0E-5 | -0.56 | 0.0035783 | 0.00358217 | 0.00351168 | 0 |
| 1714175400 | 0.00358109 | -2.7E-5 | -0.75 | 0.00360939 | 0.00362959 | 0.0035577 | 0 |
| 1714089000 | 0.00360828 | 7.7E-7 | 0.02 | 0.0036059 | 0.00365024 | 0.00352558 | 0 |
| 1714002600 | 0.00360751 | -0.000115 | -3.09 | 0.00373213 | 0.00376045 | 0.00356738 | 0 |
| 1713916200 | 0.00372212 | -4.5E-5 | -1.19 | 0.00376206 | 0.00378198 | 0.00370258 | 0 |
| 1713829800 | 0.00376679 | 0.00010115 | 2.76 | 0.00392728 | 0.00398994 | 0.00141365 | 32309872 |
| 1713743400 | 0.00366564 | 4.0E-6 | 0.11 | 0.00365268 | 0.00370818 | 0.00362427 | 0 |
| 1713657000 | 0.00366158 | 5.1E-5 | 1.41 | 0.00358926 | 0.00368888 | 0.00356038 | 0 |
| 1713570600 | 0.0036103 | 2.9E-5 | 0.81 | 0.00357156 | 0.00368832 | 0.00339192 | 0 |
| 1713484200 | 0.00358174 | 0.00012864 | 3.73 | 0.00345664 | 0.00360503 | 0.00341971 | 0 |
| 1713397800 | 0.0034531 | -0.000147 | -4.08 | 0.00360706 | 0.00364357 | 0.00336989 | 0 |
| 1713311400 | 0.00360026 | 1.8E-5 | 0.50 | 0.00358548 | 0.00363066 | 0.00348732 | 0 |
| 1713225000 | 0.0035822 | -0.000122 | -3.29 | 0.00392728 | 0.00398994 | 0.0035397 | 32309872 |
| 1713138600 | 0.00370394 | 4.0E-6 | 0.11 | 0.00364866 | 0.00378042 | 0.00353787 | 0 |
| 1713052200 | 0.00369974 | -9.7E-5 | -2.55 | 0.00380141 | 0.0038593 | 0.00351688 | 0 |
| 1712965800 | 0.00379708 | -0.000122 | -3.11 | 0.00392268 | 0.00399204 | 0.00371661 | 0 |
| 1712879400 | 0.00391899 | -2.1E-5 | -0.53 | 0.00393237 | 0.00397765 | 0.00389457 | 0 |
| 1712793000 | 0.00393982 | 0.0001129 | 2.95 | 0.00382359 | 0.00396938 | 0.00375264 | 0 |
| 1712706600 | 0.00382692 | -0.000127 | -3.21 | 0.00395479 | 0.00395959 | 0.00377886 | 0 |
| 1712620200 | 0.00395365 | 0.00010709 | 2.78 | 0.00392728 | 0.00402306 | 0.00381776 | 32309872 |
| 1712533800 | 0.00384656 | 2.4E-5 | 0.63 | 0.00381569 | 0.00389148 | 0.00381569 | 0 |
| 1712447400 | 0.00382217 | 5.6E-5 | 1.49 | 0.00375312 | 0.00385534 | 0.00373787 | 0 |
| 1712361000 | 0.0037665 | -2.5E-5 | -0.66 | 0.00379527 | 0.00380546 | 0.00366924 | 0 |
| 1712274600 | 0.00379122 | 0.00012485 | 3.41 | 0.00365278 | 0.00382626 | 0.00360834 | 0 |
| 1712188200 | 0.00366637 | 1.4E-5 | 0.38 | 0.00365597 | 0.0037157 | 0.00360409 | 0 |
| 1712101800 | 0.00365223 | -0.000249 | -6.38 | 0.00389366 | 0.00389366 | 0.00360576 | 0 |
| 1712015400 | 0.00390093 | -6.3E-5 | -1.59 | 0.00392728 | 0.00398994 | 0.00381626 | 32309872 |
| 1711929000 | 0.00396406 | 8.7E-5 | 2.24 | 0.00387693 | 0.00396813 | 0.00387693 | 0 |
| 1711842600 | 0.00387689 | -1.2E-5 | -0.31 | 0.00389688 | 0.00390986 | 0.00387562 | 0 |
| 1711756200 | 0.0038884 | -4.2E-5 | -1.07 | 0.00393588 | 0.00394506 | 0.00384748 | 0 |
| 1711669800 | 0.00393066 | 9.7E-5 | 2.53 | 0.00385266 | 0.00397021 | 0.00382595 | 0 |
| 1711583400 | 0.00383412 | -4.2E-5 | -1.08 | 0.003871 | 0.00396408 | 0.00379488 | 0 |
| 1711497000 | 0.00387568 | 1.7E-5 | 0.44 | 0.00385951 | 0.00394386 | 0.00384743 | 0 |
| 1711410600 | 0.00385908 | 0.00012459 | 3.34 | 0.00392728 | 0.00398994 | 0.00370317 | 32309872 |
| 1711324200 | 0.00373449 | 0.00016197 | 4.53 | 0.003564 | 0.00374481 | 0.00355009 | 0 |
| 1711237800 | 0.00357252 | 4.4E-5 | 1.25 | 0.00354025 | 0.00366456 | 0.00350366 | 0 |
| 1711151400 | 0.00352891 | -8.9E-5 | -2.46 | 0.00363266 | 0.00368826 | 0.0034692 | 0 |
| 1711065000 | 0.00361767 | -0.000109 | -2.92 | 0.00372121 | 0.00374699 | 0.00358506 | 0 |
| 1710978600 | 0.00372681 | 0.00029518 | 8.60 | 0.00342556 | 0.00374304 | 0.00335604 | 0 |
| 1710892200 | 0.00343163 | -0.000306 | -8.19 | 0.00373956 | 0.00376107 | 0.00339769 | 0 |
| 1710805800 | 0.00373787 | -3.1E-5 | -0.82 | 0.00392728 | 0.00398994 | 0.00094243 | 32309872 |
| 1710719400 | 0.0037689 | 0.00015858 | 4.39 | 0.00359638 | 0.00380016 | 0.00355481 | 0 |
| 1710633000 | 0.00361032 | -0.000232 | -6.04 | 0.00383857 | 0.00386093 | 0.00358352 | 0 |
| 1710546600 | 0.00384195 | -0.00011 | -2.78 | 0.00392728 | 0.00398994 | 0.00362358 | 32309872 |
| 1710460200 | 0.0039516 | -5.3E-5 | -1.32 | 0.00400094 | 0.00404418 | 0.00379283 | 0 |
| 1710373800 | 0.00400465 | 7.9E-5 | 2.01 | 0.0039329 | 0.0040434 | 0.0039184 | 0 |
| 1710287400 | 0.00392544 | -4.0E-6 | -0.10 | 0.00392728 | 0.00398994 | 0.00381776 | 54 |
| 1710201000 | 0.00392943 | 0.0001425 | 3.76 | 0.00342608 | 0.00398262 | 0.00337876 | 32309872 |
| 1710114600 | 0.00378693 | 3.2E-5 | 0.85 | 0.0037546 | 0.00383664 | 0.00375 | 0 |
| 1710028200 | 0.00375453 | 1.2E-5 | 0.32 | 0.00374977 | 0.00376573 | 0.0037299 | 0 |
| 1709941800 | 0.00374262 | 7.1E-5 | 1.93 | 0.00367032 | 0.00381919 | 0.00363936 | 0 |
| 1709855400 | 0.00367196 | 3.1E-5 | 0.85 | 0.00363805 | 0.00374025 | 0.00361901 | 0 |
| 1709769000 | 0.00364104 | 7.7E-5 | 2.16 | 0.00352372 | 0.00374316 | 0.00347897 | 0 |
| 1709682600 | 0.00356362 | -0.000179 | -4.78 | 0.00376476 | 0.00379931 | 0.00298464 | 0 |
| 1709596200 | 0.0037431 | 0.0002571 | 7.38 | 0.00342608 | 0.0037711 | 0.00337876 | 32309872 |
| 1709509800 | 0.003486 | 5.2E-5 | 1.51 | 0.003426 | 0.00349759 | 0.00339771 | 0 |
| 1709423400 | 0.00343404 | -2.6E-5 | -0.75 | 0.00345085 | 0.00345517 | 0.00341063 | 0 |
| 1709337000 | 0.00345966 | 5.5E-5 | 1.62 | 0.00339023 | 0.00348915 | 0.00336657 | 0 |
| 1709250600 | 0.00340435 | -5.0E-5 | -1.45 | 0.00342608 | 0.00352122 | 0.00335546 | 0 |
| 1709164200 | 0.00345412 | 0.00187832 | 119.20 | 0.00157671 | 0.00352724 | 0.00157047 | 800 |
| 1709077800 | 0.0015758 | 7.5E-5 | 5.00 | 0.00150312 | 0.00159102 | 0.00150009 | 0 |
| 1708991400 | 0.00150044 | 6.5E-5 | 4.53 | 0.00119653 | 0.00151132 | 0.00070682 | 32309872 |
| 1708905000 | 0.00143505 | 6.0E-6 | 0.42 | 0.0014288 | 0.00143932 | 0.00142227 | 0 |
| 1708818600 | 0.00142862 | 1.9E-5 | 1.35 | 0.00140702 | 0.00143303 | 0.00140385 | 0 |
| 1708732200 | 0.00140984 | -1.1E-5 | -0.77 | 0.00142225 | 0.00142797 | 0.00140125 | 0 |
| 1708645800 | 0.00142088 | -1.7E-5 | -1.18 | 0.0014353 | 0.00144237 | 0.0014124 | 0 |
| 1708559400 | 0.00143826 | -1.3E-5 | -0.90 | 0.00145187 | 0.00145394 | 0.00140689 | 0 |
| 1708473000 | 0.00145167 | 1.1E-5 | 0.76 | 0.00144204 | 0.00146994 | 0.00141122 | 0 |
| 1708386600 | 0.00144096 | -9.0E-6 | -0.62 | 0.00119653 | 0.0014607 | 0.00118893 | 32309872 |
| 1708300200 | 0.00144984 | 9.0E-6 | 0.62 | 0.0014382 | 0.00145757 | 0.00142602 | 0 |
| 1708213800 | 0.00144081 | -1.3E-5 | -0.89 | 0.00145281 | 0.00145361 | 0.00140949 | 0 |
| 1708127400 | 0.00145357 | 6.0E-6 | 0.41 | 0.00144639 | 0.00146601 | 0.00143951 | 0 |
| 1708041000 | 0.00144773 | -2.0E-6 | -0.14 | 0.00145106 | 0.00147129 | 0.00142983 | 0 |
| 1707954600 | 0.00144998 | 5.8E-5 | 4.17 | 0.00139184 | 0.00145534 | 0.00138096 | 0 |
| 1707868200 | 0.0013922 | 3.0E-6 | 0.22 | 0.00138706 | 0.00140001 | 0.00135252 | 0 |
| 1707781800 | 0.00138938 | 5.6E-5 | 4.20 | 0.00119653 | 0.00139731 | 0.00118893 | 32309872 |
| 1707695400 | 0.0013333 | 1.1E-5 | 0.83 | 0.00131963 | 0.00134436 | 0.00131902 | 0 |
| 1707609000 | 0.00132195 | 2.8E-5 | 2.16 | 0.00129656 | 0.00133414 | 0.00128403 | 0 |
| 1707522600 | 0.00129413 | 3.2E-5 | 2.54 | 0.00126412 | 0.00133725 | 0.00125987 | 0 |
| 1707436200 | 0.0012618 | 3.0E-5 | 2.43 | 0.00123378 | 0.001268 | 0.00123327 | 0 |
| 1707349800 | 0.00123225 | 3.0E-5 | 2.50 | 0.00120258 | 0.00123492 | 0.00119285 | 0 |
| 1707263400 | 0.00120193 | 1.0E-5 | 0.84 | 0.00119242 | 0.00121059 | 0.0011883 | 0 |
| 1707177000 | 0.00119189 | 7.0E-6 | 0.59 | 0.00119653 | 0.00121383 | 0.00118195 | 32309872 |
| 1707090600 | 0.00118447 | -1.1E-5 | -0.92 | 0.00119653 | 0.00119945 | 0.00117894 | 0 |
| 1707004200 | 0.00119562 | -4.0E-6 | -0.33 | 0.00120058 | 0.00120519 | 0.00119398 | 0 |
| 1706917800 | 0.0011994 | 1.1E-5 | 0.93 | 0.00118937 | 0.0012052 | 0.00118132 | 0 |
| 1706831400 | 0.00118841 | 6.0E-6 | 0.51 | 0.00118233 | 0.00119323 | 0.00116291 | 0 |
| 1706745000 | 0.00118253 | -3.0E-7 | -0.03 | 0.00119086 | 0.00120997 | 0.00117374 | 0 |
| 1706658600 | 0.00118283 | -1.6E-5 | -1.33 | 0.00119862 | 0.00121294 | 0.00118283 | 0 |
| 1706572200 | 0.00119852 | 3.6E-5 | 3.10 | 0.00156542 | 0.00157651 | 0.00116162 | 32309872 |
| 1706485800 | 0.00116292 | -3.0E-6 | -0.26 | 0.00116538 | 0.00118445 | 0.00115266 | 0 |
| 1706399400 | 0.0011658 | 8.0E-6 | 0.69 | 0.00115689 | 0.00116839 | 0.0011456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
