We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 27.62429 | -0.37 | -1.33 | 27.94138 | 28.15 | 27.199835 | 0 |
| 1716249000 | 27.99581 | 1.93 | 7.40 | 25.04148 | 28.006405 | 24.286175 | 0 |
| 1716162600 | 26.06615 | -0.31 | -1.16 | 26.365605 | 26.631855 | 25.946555 | 0 |
| 1716076200 | 26.37308 | 0.02 | 0.06 | 26.36152 | 26.53025 | 26.231055 | 0 |
| 1715989800 | 26.35789 | 0.59 | 2.31 | 25.75708 | 26.543005 | 25.721785 | 0 |
| 1715903400 | 25.763985 | -0.34 | -1.30 | 26.11667 | 26.25118 | 25.5195 | 0 |
| 1715817000 | 26.10248 | 1.67 | 6.82 | 24.462175 | 26.186165 | 24.356065 | 0 |
| 1715730600 | 24.435575 | -0.6 | -2.38 | 25.04148 | 25.106375 | 24.251505 | 0 |
| 1715644200 | 25.03217 | 0.49 | 1.98 | 27.272865 | 28.32012 | 24.57971 | 0 |
| 1715557800 | 24.54507 | 0.25 | 1.04 | 24.313215 | 24.67764 | 24.22565 | 0 |
| 1715471400 | 24.29165 | -0.06 | -0.23 | 24.27979 | 24.522185 | 24.1639 | 0 |
| 1715385000 | 24.348635 | -0.83 | -3.28 | 25.12412 | 25.284305 | 24.0611 | 0 |
| 1715298600 | 25.17554 | 0.72 | 2.94 | 24.512825 | 25.27721 | 24.33356 | 0 |
| 1715212200 | 24.457525 | -0.55 | -2.18 | 24.94767 | 25.198995 | 24.36119 | 0 |
| 1715125800 | 25.002725 | -0.15 | -0.58 | 25.17986 | 25.67425 | 24.92334 | 0 |
| 1715039400 | 25.14862 | -0.39 | -1.52 | 27.272865 | 28.32012 | 25.022 | 0 |
| 1714953000 | 25.535625 | 0.09 | 0.36 | 25.50438 | 25.73079 | 25.10733 | 0 |
| 1714866600 | 25.44431 | 0.34 | 1.35 | 25.06397 | 25.649105 | 24.96742 | 0 |
| 1714780200 | 25.105595 | 1.52 | 6.42 | 23.576425 | 25.26111 | 23.460015 | 0 |
| 1714693800 | 23.59004 | 0.29 | 1.23 | 23.292415 | 23.807795 | 22.764815 | 0 |
| 1714607400 | 23.303525 | -0.96 | -3.95 | 24.27268 | 24.32338 | 22.65972 | 0 |
| 1714521000 | 24.262805 | -1.15 | -4.52 | 25.41817 | 25.75941 | 23.723365 | 0 |
| 1714434600 | 25.411 | 0.24 | 0.94 | 27.272865 | 28.32012 | 24.721355 | 0 |
| 1714348200 | 25.17313 | -0.02 | -0.09 | 25.14938 | 25.538565 | 25.08037 | 0 |
| 1714261800 | 25.1951 | -0.33 | -1.29 | 25.52434 | 25.573455 | 25.026995 | 0 |
| 1714175400 | 25.52559 | -0.25 | -0.96 | 25.778005 | 25.898745 | 25.37019 | 0 |
| 1714089000 | 25.772375 | -0.02 | -0.07 | 25.80383 | 26.07 | 25.195695 | 0 |
| 1714002600 | 25.79111 | -0.87 | -3.26 | 26.74748 | 26.91802 | 25.54675 | 0 |
| 1713916200 | 26.661595 | -0.42 | -1.57 | 27.042725 | 27.187735 | 26.533605 | 0 |
| 1713829800 | 27.08605 | 0.83 | 3.16 | 27.272865 | 28.32012 | 26.65839 | 0 |
| 1713743400 | 26.255385 | -0.01 | -0.02 | 26.261595 | 26.58813 | 26.02807 | 0 |
| 1713657000 | 26.26105 | 0.36 | 1.38 | 25.838295 | 26.47582 | 25.59308 | 0 |
| 1713570600 | 25.904475 | 0.36 | 1.41 | 25.47253 | 26.302005 | 24.175805 | 0 |
| 1713484200 | 25.54532 | 0.91 | 3.68 | 24.678015 | 25.738475 | 24.389025 | 0 |
| 1713397800 | 24.639605 | -1 | -3.89 | 25.64428 | 25.933665 | 24.052375 | 0 |
| 1713311400 | 25.63704 | 0.16 | 0.64 | 25.46703 | 25.84754 | 24.85912 | 0 |
| 1713225000 | 25.474115 | -0.98 | -3.69 | 27.272865 | 28.32012 | 25.158975 | 0 |
| 1713138600 | 26.451235 | 0.08 | 0.31 | 26.212595 | 26.552695 | 25.33739 | 0 |
| 1713052200 | 26.36945 | -0.72 | -2.67 | 27.09151 | 27.41724 | 25.084455 | 0 |
| 1712965800 | 27.092125 | -0.82 | -2.92 | 27.96485 | 28.43537 | 26.570765 | 0 |
| 1712879400 | 27.907875 | -0.21 | -0.73 | 28.094585 | 28.375 | 27.761555 | 0 |
| 1712793000 | 28.11316 | 0.84 | 3.08 | 27.272865 | 28.32012 | 26.848805 | 0 |
| 1712706600 | 27.271995 | -0.97 | -3.45 | 28.218275 | 28.23766 | 26.96846 | 0 |
| 1712620200 | 28.246695 | 0.89 | 3.26 | 26.566295 | 28.769465 | 24.528525 | 0 |
| 1712533800 | 27.353965 | 0.2 | 0.73 | 27.12303 | 27.622535 | 27.11741 | 0 |
| 1712447400 | 27.1551 | 0.35 | 1.29 | 26.732545 | 27.436165 | 26.64154 | 0 |
| 1712361000 | 26.808035 | -0.25 | -0.92 | 27.058955 | 27.16426 | 26.250845 | 0 |
| 1712274600 | 27.05756 | 0.92 | 3.51 | 26.11464 | 27.3081 | 25.737595 | 0 |
| 1712188200 | 26.1396 | 0.09 | 0.36 | 26.041585 | 26.50692 | 25.725705 | 0 |
| 1712101800 | 26.045045 | -1.76 | -6.34 | 27.74059 | 27.744525 | 25.73003 | 0 |
| 1712015400 | 27.808165 | -0.19 | -0.68 | 26.566295 | 27.83 | 24.528525 | 0 |
| 1711929000 | 27.99921 | 0.48 | 1.75 | 27.542155 | 28.00482 | 27.542155 | 0 |
| 1711842600 | 27.517335 | -0.15 | -0.53 | 27.65957 | 27.80258 | 27.47404 | 0 |
| 1711756200 | 27.66408 | -0.37 | -1.33 | 28.001795 | 28.040165 | 27.37652 | 0 |
| 1711669800 | 28.037855 | 0.62 | 2.25 | 27.537195 | 28.284 | 27.277725 | 0 |
| 1711583400 | 27.4209 | -0.13 | -0.49 | 27.499995 | 28.14672 | 27.03709 | 0 |
| 1711497000 | 27.555845 | 0.1 | 0.36 | 27.45581 | 27.999965 | 27.34467 | 0 |
| 1711410600 | 27.455655 | 0.76 | 2.84 | 26.566295 | 27.96781 | 24.528525 | 0 |
| 1711324200 | 26.697285 | 1.16 | 4.54 | 25.52367 | 26.791965 | 25.379155 | 0 |
| 1711237800 | 25.537105 | 0.33 | 1.29 | 25.29435 | 26.169215 | 25.02485 | 0 |
| 1711151400 | 25.211645 | -0.62 | -2.40 | 25.88027 | 26.340455 | 24.776355 | 0 |
| 1711065000 | 25.83225 | -0.71 | -2.66 | 26.51235 | 26.66179 | 25.71224 | 0 |
| 1710978600 | 26.537665 | 2.19 | 9.00 | 24.40489 | 26.598115 | 23.904105 | 0 |
| 1710892200 | 24.347325 | -2.23 | -8.38 | 26.566295 | 26.691555 | 24.300365 | 0 |
| 1710805800 | 26.57567 | -0.17 | -0.63 | 17.553765 | 26.926675 | 17.553765 | 0 |
| 1710719400 | 26.74356 | 1.14 | 4.44 | 25.85303 | 26.9749 | 25.437495 | 0 |
| 1710633000 | 25.60666 | -1.75 | -6.40 | 27.2442 | 27.45642 | 25.481535 | 0 |
| 1710546600 | 27.35716 | -0.74 | -2.64 | 17.553765 | 27.625065 | 17.553765 | 0 |
| 1710460200 | 28.09894 | -0.38 | -1.34 | 28.4896 | 28.75 | 27.03597 | 0 |
| 1710373800 | 28.480885 | 0.7 | 2.51 | 27.78239 | 28.62376 | 27.722665 | 0 |
| 1710287400 | 27.783 | 0.01 | 0.03 | 27.85381 | 28.535735 | 27.03822 | 0 |
| 1710201000 | 27.77598 | 1.13 | 4.25 | 17.553765 | 28.380395 | 17.553765 | 0 |
| 1710114600 | 26.642505 | 0.03 | 0.10 | 26.616915 | 27.081445 | 26.503065 | 0 |
| 1710028200 | 26.61695 | 0.05 | 0.17 | 26.535295 | 26.705015 | 26.457775 | 0 |
| 1709941800 | 26.570685 | 0.41 | 1.56 | 26.12871 | 27 | 25.82685 | 0 |
| 1709855400 | 26.16297 | 0.26 | 0.99 | 25.968765 | 26.57901 | 25.780345 | 0 |
| 1709769000 | 25.905945 | 0.57 | 2.27 | 25.080055 | 26.537505 | 24.75681 | 0 |
| 1709682600 | 25.331675 | -1.36 | -5.08 | 26.91363 | 27.04698 | 22.075295 | 0 |
| 1709596200 | 26.687215 | 1.83 | 7.35 | 17.553765 | 26.949 | 17.553765 | 0 |
| 1709509800 | 24.859075 | 0.37 | 1.49 | 24.455 | 24.940665 | 24.305705 | 0 |
| 1709423400 | 24.493105 | -0.19 | -0.77 | 24.65761 | 24.65761 | 24.322325 | 0 |
| 1709337000 | 24.683355 | 0.36 | 1.46 | 24.223895 | 24.939705 | 24.064185 | 0 |
| 1709250600 | 24.327355 | 0.13 | 0.53 | 24.0915 | 24.913 | 23.265 | 0 |
| 1709164200 | 24.198625 | 1.82 | 8.13 | 22.41667 | 25.2 | 22.30951 | 0 |
| 1709077800 | 22.37817 | 0.99 | 4.65 | 21.42664 | 22.5635 | 21.037175 | 0 |
| 1708991400 | 21.38349 | 0.96 | 4.71 | 17.553765 | 21.56421 | 17.553765 | 0 |
| 1708905000 | 20.42247 | 0.05 | 0.22 | 20.359745 | 20.50255 | 20.25 | 0 |
| 1708818600 | 20.37715 | 0.31 | 1.52 | 20.010235 | 20.40371 | 19.96813 | 0 |
| 1708732200 | 20.071745 | -0.18 | -0.89 | 20.304115 | 20.34184 | 19.942295 | 0 |
| 1708645800 | 20.251525 | -0.28 | -1.37 | 20.49804 | 20.559605 | 20.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
