We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00445 | -21.8351324828 | 0.02038 | 0.02106 | 0.01617 | 510796395.499 | CX |
| 4 | -0.00297 | -15.7142857143 | 0.0189 | 0.026 | 0.01617 | 874041892.989 | CX |
| 12 | 0.01069 | 204.007633588 | 0.00524 | 0.02758 | 0.00515 | 1558142235.98 | CX |
| 26 | 0.01218 | 324.8 | 0.00375 | 0.02758 | 0.00367 | 1001851823.52 | CX |
| 52 | 0.00928 | 139.54887218 | 0.00665 | 0.02758 | 0.00295 | 697584099.469 | CX |
| 156 | -1.22323447 | -98.7144563627 | 1.23916447 | 2.61043163 | 0.00273 | 660664771.713 | CX |
| 260 | -4.697896 | -99.6620579546 | 4.713826 | 4.728334 | 0.00273 | 619444068.106 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.01701 | -0.00101 | -5.60 | 0.01796 | 0.01839 | 0.01617 | 468099770 |
| 1714434600 | 0.01802 | -3.0E-5 | -0.17 | 0.0178 | 0.01844 | 0.01739 | 1465957513 |
| 1714348200 | 0.01805 | -0.00037 | -2.01 | 0.01831 | 0.0188 | 0.01792 | 168291189 |
| 1714261800 | 0.01842 | 0.00018 | 0.99 | 0.01822 | 0.01853 | 0.01764 | 211952755 |
| 1714175400 | 0.01824 | -0.00072 | -3.80 | 0.01894 | 0.01899 | 0.01793 | 298470041 |
| 1714089000 | 0.01896 | -0.00018 | -0.94 | 0.01915 | 0.01935 | 0.01819 | 425784087 |
| 1714002600 | 0.01914 | -0.00117 | -5.76 | 0.02038 | 0.02106 | 0.01878 | 537019410 |
| 1713916200 | 0.02031 | -0.00042 | -2.03 | 0.02071 | 0.02131 | 0.02006 | 530850382 |
| 1713829800 | 0.02073 | 0.00063 | 3.13 | 0.02104 | 0.02149 | 0.01989 | 1542775948 |
| 1713743400 | 0.0201 | 0.00045 | 2.29 | 0.01957 | 0.02135 | 0.01932 | 614879437 |
| 1713657000 | 0.01965 | 0.00135 | 7.38 | 0.01818 | 0.01993 | 0.01797 | 422765421 |
| 1713570600 | 0.0183 | -0.00015 | -0.81 | 0.0184 | 0.01895 | 0.0168 | 717736527 |
| 1713484200 | 0.01845 | 0.00044 | 2.44 | 0.01816 | 0.0189 | 0.01721 | 643214872 |
| 1713397800 | 0.01801 | -0.00011 | -0.61 | 0.01801 | 0.01933 | 0.01704 | 574845111 |
| 1713311400 | 0.01812 | 0.00026 | 1.46 | 0.0177 | 0.01889 | 0.01653 | 971357353 |
| 1713225000 | 0.01786 | -0.00181 | -9.20 | 0.01942 | 0.0204 | 0.01765 | 2165296609 |
| 1713138600 | 0.01967 | -0.00016 | -0.81 | 0.02008 | 0.02049 | 0.0176 | 1852822046 |
| 1713052200 | 0.01983 | 0.00037 | 1.90 | 0.01947 | 0.0235 | 0.01674 | 2738408925 |
| 1712965800 | 0.01946 | -0.00363 | -15.72 | 0.02338 | 0.02458 | 0.01719 | 2098236940 |
| 1712879400 | 0.02309 | 0.00132 | 6.06 | 0.02183 | 0.026 | 0.02173 | 2132690943 |
| 1712793000 | 0.02177 | 0.00108 | 5.22 | 0.02056 | 0.02215 | 0.01949 | 736524692 |
| 1712706600 | 0.02069 | -0.00107 | -4.92 | 0.02182 | 0.02248 | 0.02033 | 536962054 |
| 1712620200 | 0.02176 | 0.00181 | 9.07 | 0.02001 | 0.02266 | 0.01959 | 853535669 |
| 1712533800 | 0.01995 | 0.00074 | 3.85 | 0.01924 | 0.02052 | 0.0192 | 305833767 |
| 1712447400 | 0.01921 | 0.00018 | 0.95 | 0.01893 | 0.01946 | 0.01874 | 193145670 |
| 1712361000 | 0.01903 | -0.00018 | -0.94 | 0.01913 | 0.0198 | 0.01794 | 309212446 |
| 1712274600 | 0.01921 | 0.00034 | 1.80 | 0.01873 | 0.01996 | 0.0184 | 429549026 |
| 1712188200 | 0.01887 | -0.00017 | -0.89 | 0.0189 | 0.01978 | 0.01818 | 526954386 |
| 1712101800 | 0.01904 | -0.0016 | -7.75 | 0.02051 | 0.02053 | 0.0186 | 770802183 |
| 1712015400 | 0.02064 | -0.00115 | -5.28 | 0.02178 | 0.02181 | 0.02 | 2089598299 |
| 1711929000 | 0.02179 | 0.00067 | 3.17 | 0.02111 | 0.0225 | 0.02109 | 445249308 |
| 1711842600 | 0.02112 | 0.00017 | 0.81 | 0.02083 | 0.02183 | 0.02064 | 378477926 |
| 1711756200 | 0.02095 | -0.00067 | -3.10 | 0.02166 | 0.0225 | 0.0206 | 467026566 |
| 1711669800 | 0.02162 | 0.00027 | 1.26 | 0.02131 | 0.02255 | 0.02053 | 617406183 |
| 1711583400 | 0.02135 | -0.00104 | -4.64 | 0.02235 | 0.02324 | 0.02083 | 787922356 |
| 1711497000 | 0.02239 | 0.0009 | 4.19 | 0.02158 | 0.02443 | 0.02152 | 1190987684 |
| 1711410600 | 0.02149 | 0.00041 | 1.94 | 0.02101 | 0.02199 | 0.02061 | 2659537939 |
| 1711324200 | 0.02108 | 0.00058 | 2.83 | 0.02046 | 0.02154 | 0.02004 | 555875427 |
| 1711237800 | 0.0205 | -0.00027 | -1.30 | 0.02082 | 0.02145 | 0.02046 | 505259174 |
| 1711151400 | 0.02077 | -0.00016 | -0.76 | 0.02107 | 0.02291 | 0.0203 | 1223988791 |
| 1711065000 | 0.02093 | 0.00224 | 11.99 | 0.01874 | 0.02305 | 0.01868 | 1952358232 |
| 1710978600 | 0.01869 | 0.00114 | 6.50 | 0.01766 | 0.01893 | 0.01633 | 837172729 |
| 1710892200 | 0.01755 | 4.0E-5 | 0.23 | 0.0176 | 0.01928 | 0.01535 | 1286681002 |
| 1710805800 | 0.01751 | -0.00131 | -6.96 | 0.01876 | 0.01895 | 0.01708 | 628908595 |
| 1710719400 | 0.01882 | 0.00152 | 8.79 | 0.01755 | 0.01983 | 0.01663 | 911913501 |
| 1710633000 | 0.0173 | -0.00204 | -10.55 | 0.01922 | 0.01937 | 0.01678 | 838333262 |
| 1710546600 | 0.01934 | -0.0004 | -2.03 | 0.0198 | 0.01999 | 0.01731 | 1537168618 |
| 1710460200 | 0.01974 | -0.00097 | -4.68 | 0.0207 | 0.02096 | 0.0185 | 950443980 |
| 1710373800 | 0.02071 | -0.00013 | -0.62 | 0.02083 | 0.02171 | 0.02004 | 854343501 |
| 1710287400 | 0.02084 | -0.00128 | -5.79 | 0.02199 | 0.02243 | 0.01962 | 1234993204 |
| 1710201000 | 0.02212 | 0.00031 | 1.42 | 0.0217 | 0.0232 | 0.02065 | 1659834132 |
| 1710114600 | 0.02181 | -0.0013 | -5.63 | 0.02318 | 0.02536 | 0.0214 | 1443109752 |
| 1710028200 | 0.02311 | 0.00121 | 5.53 | 0.02174 | 0.0245 | 0.02126 | 1685687475 |
| 1709941800 | 0.0219 | 0.00036 | 1.67 | 0.02151 | 0.02245 | 0.02043 | 1062442889 |
| 1709855400 | 0.02154 | 0.0003 | 1.41 | 0.02116 | 0.0235 | 0.01985 | 1826375335 |
| 1709769000 | 0.02124 | -0.00078 | -3.54 | 0.02276 | 0.02338 | 0.02047 | 1959693448 |
| 1709682600 | 0.02202 | -0.0014 | -5.98 | 0.02326 | 0.02384 | 0.01521 | 3484872380 |
| 1709596200 | 0.02342 | -0.00115 | -4.68 | 0.02499 | 0.02758 | 0.02317 | 2453063205 |
| 1709509800 | 0.02457 | 0.0041 | 20.03 | 0.02039 | 0.02475 | 0.02004 | 2628737380 |
| 1709423400 | 0.02047 | -0.00019 | -0.92 | 0.02073 | 0.02247 | 0.01975 | 2122779367 |
| 1709337000 | 0.02066 | 0.00054 | 2.68 | 0.02013 | 0.02294 | 0.01986 | 2256128476 |
| 1709250600 | 0.02012 | -0.00114 | -5.36 | 0.02127 | 0.02395 | 0.01948 | 4533747463 |
| 1709164200 | 0.02126 | 0.00615 | 40.70 | 0.01495 | 0.02141 | 0.01487 | 6445601885 |
| 1709077800 | 0.01511 | -0.00111 | -6.84 | 0.01631 | 0.01636 | 0.0148 | 1603722253 |
| 1708991400 | 0.01622 | 0.00081 | 5.26 | 0.01536 | 0.01649 | 0.01435 | 2265795837 |
| 1708905000 | 0.01541 | -0.00094 | -5.75 | 0.01658 | 0.018 | 0.01529 | 3308140710 |
| 1708818600 | 0.01635 | 0.00345 | 26.74 | 0.01295 | 0.01704 | 0.01215 | 4370067193 |
| 1708732200 | 0.0129 | -0.00234 | -15.35 | 0.01541 | 0.01615 | 0.0125 | 4354329424 |
| 1708645800 | 0.01524 | -0.00099 | -6.10 | 0.01588 | 0.01886 | 0.01344 | 8640826967 |
| 1708559400 | 0.01623 | 0.0046 | 39.55 | 0.01149 | 0.017 | 0.01083 | 8750435783 |
| 1708473000 | 0.01163 | 0.00396 | 51.63 | 0.00774 | 0.01195 | 0.00757 | 8975941876 |
| 1708386600 | 0.00767 | 0.00122 | 18.91 | 0.00647 | 0.0085 | 0.00644 | 3110684677 |
| 1708300200 | 0.00645 | 0.00024 | 3.86 | 0.00622 | 0.0066 | 0.00616 | 374490265 |
| 1708213800 | 0.00621 | -0.00013 | -2.05 | 0.00631 | 0.00638 | 0.00591 | 303301183 |
| 1708127400 | 0.00634 | -3.0E-5 | -0.47 | 0.00638 | 0.0065 | 0.00619 | 446299398 |
| 1708041000 | 0.00637 | 0.0002 | 3.24 | 0.00619 | 0.00641 | 0.00612 | 541298182 |
| 1707954600 | 0.00617 | 0.00021 | 3.52 | 0.00596 | 0.00623 | 0.00587 | 306071781 |
| 1707868200 | 0.00596 | 6.0E-5 | 1.02 | 0.00591 | 0.00603 | 0.00571 | 346815549 |
| 1707781800 | 0.0059 | 0.00017 | 2.97 | 0.00574 | 0.00598 | 0.00554 | 241666117 |
| 1707695400 | 0.00573 | 3.0E-5 | 0.53 | 0.00569 | 0.00583 | 0.00567 | 220652522 |
| 1707609000 | 0.0057 | -2.0E-5 | -0.35 | 0.00574 | 0.00583 | 0.00558 | 363138811 |
| 1707522600 | 0.00572 | 0.00032 | 5.93 | 0.0054 | 0.00632 | 0.00533 | 1064489891 |
| 1707436200 | 0.0054 | 0.00013 | 2.47 | 0.00527 | 0.00547 | 0.00526 | 292401475 |
| 1707349800 | 0.00527 | 5.0E-5 | 0.96 | 0.00524 | 0.00532 | 0.00515 | 243683251 |
| 1707263400 | 0.00522 | -0.00017 | -3.15 | 0.00535 | 0.00567 | 0.0052 | 687105624 |
| 1707177000 | 0.00539 | 0.00014 | 2.67 | 0.00523 | 0.00553 | 0.00515 | 390153046 |
| 1707090600 | 0.00525 | -0.00027 | -4.89 | 0.00552 | 0.00558 | 0.00508 | 701520930 |
| 1707004200 | 0.00552 | 0.00037 | 7.18 | 0.00515 | 0.00581 | 0.00506 | 768451290 |
| 1706917800 | 0.00515 | 0.00023 | 4.67 | 0.00491 | 0.00529 | 0.0049 | 396851138 |
| 1706831400 | 0.00492 | 4.0E-5 | 0.82 | 0.00489 | 0.00499 | 0.00478 | 216655529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
