We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.001189 | -6.46547036433 | 0.01839 | 0.020044 | 0.016425 | 29029915.6043 | CX |
| 4 | -0.002356 | -12.0468374495 | 0.019557 | 0.024201 | 0.01559 | 91673756.7593 | CX |
| 12 | 0.012102 | 237.34065503 | 0.005099 | 0.025291 | 0.004716 | 149070950.237 | CX |
| 26 | 0.013705 | 392.019450801 | 0.003496 | 0.025291 | 0.003487 | 105979121.364 | CX |
| 52 | 0.01126 | 189.530382091 | 0.005941 | 0.025291 | 0.002818 | 77033014.2999 | CX |
| 156 | -0.19803709 | -92.0083847613 | 0.21523809 | 0.21556537 | 0.002542 | 64951010.6104 | CX |
| 260 | -0.19803709 | -92.0083847613 | 0.21523809 | 0.21556537 | 0.002542 | 64951010.6104 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.016913 | -0.000143 | -0.84 | 0.017039 | 0.017147 | 0.016425 | 14396941 |
| 1714175400 | 0.017056 | -0.000664 | -3.75 | 0.018881 | 0.018881 | 0.01673 | 25975544 |
| 1714089000 | 0.01772 | -0.000372 | -2.06 | 0.018881 | 0.018881 | 0.017324 | 5056417 |
| 1714002600 | 0.018092 | -0.001718 | -8.67 | 0.018917 | 0.019652 | 0.018 | 52061308 |
| 1713916200 | 0.01981 | 0.001047 | 5.58 | 0.018881 | 0.019949 | 0.018881 | 657642 |
| 1713829800 | 0.018763 | -0.000161 | -0.85 | 0.018887 | 0.0195 | 0.018704 | 1814632 |
| 1713743400 | 0.018924 | 0.001517 | 8.71 | 0.01839 | 0.020044 | 0.018207 | 103246921 |
| 1713657000 | 0.017407 | 0.00017 | 0.99 | 0.017237 | 0.017442 | 0.016943 | 563339 |
| 1713570600 | 0.017237 | 0.000555 | 3.33 | 0.017381 | 0.017802 | 0.0159 | 72418648 |
| 1713484200 | 0.016682 | -0.000198 | -1.17 | 0.016949 | 0.017255 | 0.016563 | 352495 |
| 1713397800 | 0.01688 | -0.000209 | -1.22 | 0.016957 | 0.0182 | 0.016014 | 96696138 |
| 1713311400 | 0.017089 | 0.000287 | 1.71 | 0.0167 | 0.017302 | 0.01559 | 107778967 |
| 1713225000 | 0.016802 | -0.001682 | -9.10 | 0.018255 | 0.019172 | 0.016596 | 158466498 |
| 1713138600 | 0.018484 | -0.000483 | -2.55 | 0.019089 | 0.020521 | 0.016972 | 225861929 |
| 1713052200 | 0.018967 | 0.000505 | 2.74 | 0.018397 | 0.02219 | 0.015894 | 386808730 |
| 1712965800 | 0.018462 | -0.003038 | -14.13 | 0.021529 | 0.022979 | 0.016079 | 255570696 |
| 1712879400 | 0.0215 | 0.001268 | 6.27 | 0.020394 | 0.024201 | 0.020211 | 439868619 |
| 1712793000 | 0.020232 | 0.001173 | 6.15 | 0.018919 | 0.020579 | 0.018057 | 60373722 |
| 1712706600 | 0.019059 | -0.000924 | -4.62 | 0.020015 | 0.020733 | 0.018754 | 96157398 |
| 1712620200 | 0.019983 | 0.001558 | 8.46 | 0.018439 | 0.020894 | 0.018084 | 123933065 |
| 1712533800 | 0.018425 | 0.000806 | 4.57 | 0.017767 | 0.018913 | 0.017737 | 43663049 |
| 1712447400 | 0.017619 | 6.7E-5 | 0.38 | 0.017484 | 0.017726 | 0.017417 | 366231 |
| 1712361000 | 0.017552 | -0.000104 | -0.59 | 0.017359 | 0.017671 | 0.0166 | 26306026 |
| 1712274600 | 0.017656 | 0.000245 | 1.41 | 0.017359 | 0.018367 | 0.016979 | 11375366 |
| 1712188200 | 0.017411 | -0.000299 | -1.69 | 0.017592 | 0.018559 | 0.016955 | 83015293 |
| 1712101800 | 0.01771 | -0.001564 | -8.11 | 0.019184 | 0.019184 | 0.017325 | 91963415 |
| 1712015400 | 0.019274 | -0.0007 | -3.50 | 0.020193 | 0.020202 | 0.01862 | 81322243 |
| 1711929000 | 0.019974 | 0.000441 | 2.26 | 0.019557 | 0.020036 | 0.019557 | 793902 |
| 1711842600 | 0.019533 | -0.000759 | -3.74 | 0.019295 | 0.020207 | 0.019115 | 52656782 |
| 1711756200 | 0.020292 | 0.000273 | 1.36 | 0.020113 | 0.020465 | 0.019877 | 1157526 |
| 1711669800 | 0.020019 | 0.000329 | 1.67 | 0.019692 | 0.020977 | 0.018965 | 99595359 |
| 1711583400 | 0.01969 | -0.00048 | -2.38 | 0.019886 | 0.021403 | 0.01929 | 141855098 |
| 1711497000 | 0.02017 | 0.000425 | 2.15 | 0.019961 | 0.020268 | 0.019863 | 2152441 |
| 1711410600 | 0.019745 | 0.000696 | 3.65 | 0.019365 | 0.020323 | 0.019046 | 178102780 |
| 1711324200 | 0.019049 | 5.1E-5 | 0.27 | 0.018932 | 0.019264 | 0.018932 | 884413 |
| 1711237800 | 0.018998 | -0.00148 | -7.23 | 0.019447 | 0.019715 | 0.018959 | 20635521 |
| 1711151400 | 0.020478 | 0.001198 | 6.21 | 0.019393 | 0.021025 | 0.019343 | 20444504 |
| 1711065000 | 0.01928 | 0.00217 | 12.68 | 0.017126 | 0.021012 | 0.017113 | 439844753 |
| 1710978600 | 0.01711 | 0.001639 | 10.59 | 0.01621 | 0.0175 | 0.015135 | 146968695 |
| 1710892200 | 0.015471 | -0.001803 | -10.44 | 0.0174 | 0.0174 | 0.01525 | 3078027 |
| 1710805800 | 0.017274 | -4.0E-5 | -0.23 | 0.017285 | 0.017408 | 0.016833 | 3494928 |
| 1710719400 | 0.017314 | 0.001448 | 9.13 | 0.016125 | 0.01825 | 0.015261 | 176955135 |
| 1710633000 | 0.015866 | -0.001879 | -10.59 | 0.0177 | 0.017791 | 0.01545 | 93696543 |
| 1710546600 | 0.017745 | -0.000121 | -0.68 | 0.018243 | 0.0184 | 0.0155 | 324602817 |
| 1710460200 | 0.017866 | -0.001444 | -7.48 | 0.018889 | 0.019128 | 0.01714 | 133087752 |
| 1710373800 | 0.01931 | -0.000891 | -4.41 | 0.019081 | 0.019318 | 0.018943 | 5755225 |
| 1710287400 | 0.020201 | 0.000307 | 1.54 | 0.02007 | 0.020454 | 0.019879 | 11859185 |
| 1710201000 | 0.019894 | -4.7E-5 | -0.24 | 0.019833 | 0.021212 | 0.018809 | 515399984 |
| 1710114600 | 0.019941 | -0.001179 | -5.58 | 0.021252 | 0.02314 | 0.0196 | 285254707 |
| 1710028200 | 0.02112 | 0.00102 | 5.07 | 0.019899 | 0.02235 | 0.01943 | 308227465 |
| 1709941800 | 0.0201 | 0.00054 | 2.76 | 0.019471 | 0.020645 | 0.018494 | 260573659 |
| 1709855400 | 0.01956 | 3.1E-5 | 0.16 | 0.019439 | 0.01956 | 0.0193 | 563534 |
| 1709769000 | 0.019529 | -0.000681 | -3.37 | 0.020928 | 0.021425 | 0.018788 | 318230448 |
| 1709682600 | 0.02021 | -0.003507 | -14.79 | 0.021369 | 0.021824 | 0.015 | 818679663 |
| 1709596200 | 0.023717 | 0.00478 | 25.24 | 0.022958 | 0.025291 | 0.022952 | 171466730 |
| 1709509800 | 0.018937 | 0.000245 | 1.31 | 0.018842 | 0.019315 | 0.018761 | 10329096 |
| 1709423400 | 0.018692 | -0.00037 | -1.94 | 0.019065 | 0.019241 | 0.018519 | 26737725 |
| 1709337000 | 0.019062 | 0.000507 | 2.73 | 0.018595 | 0.021167 | 0.018378 | 557779670 |
| 1709250600 | 0.018555 | 0.003543 | 23.60 | 0.019573 | 0.021979 | 0.018154 | 768784633 |
| 1709164200 | 0.015012 | 0.001094 | 7.86 | 0.01377 | 0.015645 | 0.0137 | 88200784 |
| 1709077800 | 0.013918 | -0.000166 | -1.18 | 0.014974 | 0.015021 | 0.01359 | 506636863 |
| 1708991400 | 0.014084 | -0.001087 | -7.16 | 0.014192 | 0.014426 | 0.013917 | 21483383 |
| 1708905000 | 0.015171 | 0.003776 | 33.14 | 0.015343 | 0.015748 | 0.014917 | 80429169 |
| 1708818600 | 0.011395 | -0.002228 | -16.35 | 0.011997 | 0.012032 | 0.011253 | 25889244 |
| 1708732200 | 0.013623 | -0.000384 | -2.74 | 0.014146 | 0.014713 | 0.013618 | 22616688 |
| 1708645800 | 0.014007 | 0.003501 | 33.32 | 0.014736 | 0.017478 | 0.012574 | 2731325053 |
| 1708559400 | 0.010506 | 0.003088 | 41.63 | 0.0106 | 0.010885 | 0.010055 | 77659428 |
| 1708473000 | 0.007418 | 0.001367 | 22.59 | 0.007173 | 0.00742 | 0.007042 | 40182937 |
| 1708386600 | 0.006051 | 0.000321 | 5.60 | 0.005993 | 0.006055 | 0.00597 | 681454 |
| 1708300200 | 0.00573 | -2.0E-5 | -0.35 | 0.005758 | 0.005796 | 0.00572 | 202719 |
| 1708213800 | 0.00575 | -0.000135 | -2.29 | 0.005871 | 0.005933 | 0.005487 | 48085640 |
| 1708127400 | 0.005885 | -3.3E-5 | -0.56 | 0.005914 | 0.006045 | 0.005702 | 39309880 |
| 1708041000 | 0.005918 | 0.00032 | 5.72 | 0.005598 | 0.00594 | 0.005598 | 45216759 |
| 1707954600 | 0.005598 | 4.0E-5 | 0.72 | 0.005558 | 0.005693 | 0.005494 | 12560947 |
| 1707868200 | 0.005558 | 0.000246 | 4.63 | 0.005258 | 0.005664 | 0.005258 | 74958830 |
| 1707781800 | 0.005312 | 7.0E-5 | 1.34 | 0.005285 | 0.005331 | 0.005285 | 254071 |
| 1707695400 | 0.005242 | -6.0E-6 | -0.11 | 0.005258 | 0.005299 | 0.005241 | 295433 |
| 1707609000 | 0.005248 | 0.000225 | 4.48 | 0.005004 | 0.005383 | 0.005004 | 45201372 |
| 1707522600 | 0.005023 | 1.2E-5 | 0.24 | 0.005004 | 0.005077 | 0.005004 | 328569 |
| 1707436200 | 0.005011 | 0.000151 | 3.11 | 0.004864 | 0.005077 | 0.004864 | 25994744 |
| 1707349800 | 0.00486 | 3.0E-6 | 0.06 | 0.004864 | 0.004873 | 0.004826 | 45207 |
| 1707263400 | 0.004857 | 1.3E-5 | 0.27 | 0.004978 | 0.005286 | 0.004836 | 81530564 |
| 1707177000 | 0.004844 | -1.4E-5 | -0.29 | 0.004844 | 0.004918 | 0.004773 | 3748216 |
| 1707090600 | 0.004858 | -0.000244 | -4.78 | 0.005099 | 0.005168 | 0.004716 | 83401853 |
| 1707004200 | 0.005102 | 0.000343 | 7.21 | 0.004762 | 0.005412 | 0.004689 | 205724094 |
| 1706917800 | 0.004759 | 0.00025 | 5.54 | 0.004517 | 0.005022 | 0.004517 | 64861576 |
| 1706831400 | 0.004509 | -3.0E-6 | -0.07 | 0.004496 | 0.004647 | 0.004415 | 11039227 |
| 1706745000 | 0.004512 | -0.000171 | -3.65 | 0.004683 | 0.00472 | 0.004484 | 15627692 |
| 1706658600 | 0.004683 | -0.000107 | -2.23 | 0.00479 | 0.004867 | 0.004656 | 20564434 |
| 1706572200 | 0.00479 | 7.8E-5 | 1.66 | 0.004691 | 0.004819 | 0.0046 | 15739969 |
| 1706485800 | 0.004712 | -0.000127 | -2.62 | 0.004839 | 0.004876 | 0.004642 | 48571228 |
| 1706399400 | 0.004839 | 1.4E-5 | 0.29 | 0.00485 | 0.004909 | 0.004778 | 30038183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
