We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00011727 | -8.30847709802 | 0.00141145 | 0.00158558 | 0.00119812 | 308906.774088 | CX |
| 4 | -0.00037812 | -22.6107755785 | 0.0016723 | 0.00183611 | 0.00119298 | 327029.367785 | CX |
| 12 | -0.00026726 | -17.1162516651 | 0.00156144 | 0.00445377 | 0.00119298 | 932888.715658 | CX |
| 26 | 0.00057512 | 79.982198982 | 0.00071906 | 0.00445377 | 0.0005757 | 612843.337422 | CX |
| 52 | 7.276E-5 | 5.95700086784 | 0.00122142 | 0.00445377 | 0.00033858 | 489587.096362 | CX |
| 156 | -0.0094242 | -87.9256006971 | 0.01071838 | 0.01672694 | 0.00033858 | 1398312.29147 | CX |
| 260 | -0.0094242 | -87.9256006971 | 0.01071838 | 0.01672694 | 0.00033858 | 1398312.29147 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00135635 | -5.0E-5 | -3.56 | 0.00145649 | 0.00154868 | 0.00129604 | 468429 |
| 1715557800 | 0.00140622 | -4.9E-5 | -3.37 | 0.00145649 | 0.00154868 | 0.00137249 | 215791 |
| 1715471400 | 0.00145475 | 5.8E-5 | 4.15 | 0.00142773 | 0.0015538 | 0.00128358 | 332431 |
| 1715385000 | 0.00139702 | 9.2E-5 | 7.05 | 0.00130281 | 0.00158558 | 0.00130011 | 509092 |
| 1715298600 | 0.00130498 | -3.3E-5 | -2.47 | 0.00133881 | 0.00137276 | 0.00119812 | 179028 |
| 1715212200 | 0.00133776 | -5.1E-5 | -3.67 | 0.00138569 | 0.00142488 | 0.00131428 | 228132 |
| 1715125800 | 0.00138836 | -2.3E-5 | -1.63 | 0.00141145 | 0.00147906 | 0.00136044 | 229441 |
| 1715039400 | 0.00141156 | 3.2E-5 | 2.32 | 0.00134521 | 0.00149006 | 0.00131629 | 358300 |
| 1714953000 | 0.00137967 | -5.4E-5 | -3.77 | 0.00143337 | 0.00154174 | 0.00134671 | 333009 |
| 1714866600 | 0.00143376 | 6.7E-5 | 4.90 | 0.00136473 | 0.00150458 | 0.00136409 | 154704 |
| 1714780200 | 0.00136634 | 2.1E-5 | 1.56 | 0.00134521 | 0.00144561 | 0.00131629 | 234048 |
| 1714693800 | 0.00134524 | 4.0E-6 | 0.30 | 0.00133923 | 0.00142486 | 0.00128363 | 161448 |
| 1714607400 | 0.00134076 | -4.9E-5 | -3.53 | 0.00138517 | 0.00146585 | 0.00119298 | 258457 |
| 1714521000 | 0.00138996 | -0.000121 | -8.01 | 0.00154009 | 0.00154074 | 0.0012149 | 247207 |
| 1714434600 | 0.0015112 | 4.2E-5 | 2.86 | 0.00152752 | 0.00159 | 0.00139154 | 409228 |
| 1714348200 | 0.00146945 | 5.0E-6 | 0.34 | 0.00152917 | 0.00156245 | 0.00145318 | 204431 |
| 1714261800 | 0.00146406 | -6.0E-6 | -0.41 | 0.00153449 | 0.0015947 | 0.0014612 | 430827 |
| 1714175400 | 0.00147035 | -0.000235 | -13.78 | 0.00167226 | 0.00180085 | 0.0014699 | 238034 |
| 1714089000 | 0.00170493 | 4.3E-5 | 2.59 | 0.00156979 | 0.00183611 | 0.00147479 | 587658 |
| 1714002600 | 0.00166149 | -1.2E-5 | -0.72 | 0.00167564 | 0.00177765 | 0.00158919 | 423522 |
| 1713916200 | 0.00167392 | 0.0001374 | 8.94 | 0.00153588 | 0.00179842 | 0.00152002 | 734927 |
| 1713829800 | 0.00153652 | -0.000258 | -14.38 | 0.00152752 | 0.0017765 | 0.00149656 | 770521 |
| 1713743400 | 0.00179423 | 9.2E-5 | 5.41 | 0.00170082 | 0.00181977 | 0.0016076 | 256189 |
| 1713657000 | 0.00170187 | 0.00010633 | 6.66 | 0.00152752 | 0.00170655 | 0.00139807 | 302212 |
| 1713570600 | 0.00159554 | 7.4E-7 | 0.05 | 0.00159205 | 0.00166439 | 0.00145273 | 171714 |
| 1713484200 | 0.0015948 | 4.4E-5 | 2.84 | 0.00155451 | 0.00166179 | 0.00146283 | 221464 |
| 1713397800 | 0.00155094 | -8.4E-5 | -5.14 | 0.00166482 | 0.00167771 | 0.0014942 | 206782 |
| 1713311400 | 0.00163516 | -4.0E-5 | -2.39 | 0.0016723 | 0.00168274 | 0.00148687 | 289783 |
| 1713225000 | 0.00167491 | 6.3E-5 | 3.91 | 0.00160543 | 0.00195412 | 0.00157825 | 332459 |
| 1713138600 | 0.00161224 | 7.0E-6 | 0.44 | 0.00177473 | 0.00178417 | 0.00150209 | 115448 |
| 1713052200 | 0.00160504 | -0.000146 | -8.34 | 0.00180794 | 0.00201113 | 0.00155531 | 10053 |
| 1712965800 | 0.00175144 | -0.000423 | -19.45 | 0.00220735 | 0.00233063 | 0.00170242 | 147547 |
| 1712879400 | 0.0021745 | 1.5E-5 | 0.69 | 0.00205087 | 0.00225073 | 0.00201489 | 239167 |
| 1712793000 | 0.00215944 | 5.4E-5 | 2.56 | 0.00210327 | 0.0022273 | 0.00204905 | 174673 |
| 1712706600 | 0.00210552 | -0.000222 | -9.54 | 0.0023298 | 0.0024474 | 0.0020909 | 219435 |
| 1712620200 | 0.00232733 | 0.000116 | 5.25 | 0.00229808 | 0.00240715 | 0.00204507 | 425692 |
| 1712533800 | 0.00221133 | -7.5E-5 | -3.28 | 0.00231477 | 0.00234621 | 0.00209325 | 201745 |
| 1712447400 | 0.00228654 | 5.9E-5 | 2.65 | 0.00222031 | 0.00235708 | 0.00213265 | 624349 |
| 1712361000 | 0.00222799 | -6.8E-5 | -2.96 | 0.00229808 | 0.00235856 | 0.00215359 | 366785 |
| 1712274600 | 0.00229613 | 7.3E-5 | 3.28 | 0.00221444 | 0.00233745 | 0.00215513 | 469717 |
| 1712188200 | 0.00222318 | -3.8E-5 | -1.68 | 0.00226776 | 0.00231017 | 0.00209202 | 396332 |
| 1712101800 | 0.00226163 | -0.000164 | -6.76 | 0.00241933 | 0.00248115 | 0.00214407 | 767784 |
| 1712015400 | 0.00242519 | 5.8E-5 | 2.45 | 0.00236903 | 0.00246002 | 0.00224334 | 530761 |
| 1711929000 | 0.00236762 | -1.8E-5 | -0.75 | 0.00238559 | 0.00250544 | 0.00231526 | 450044 |
| 1711842600 | 0.00238542 | -0.000146 | -5.77 | 0.00252818 | 0.00256259 | 0.00237989 | 493886 |
| 1711756200 | 0.00253136 | 7.7E-7 | 0.03 | 0.00252915 | 0.00259742 | 0.00242614 | 779052 |
| 1711669800 | 0.00253059 | -2.0E-5 | -0.78 | 0.00255513 | 0.00268374 | 0.0024466 | 694364 |
| 1711583400 | 0.00255059 | 0.0001118 | 4.58 | 0.00243937 | 0.00265938 | 0.00242282 | 1091780 |
| 1711497000 | 0.00243879 | -0.000354 | -12.67 | 0.0027944 | 0.00286687 | 0.00232221 | 997481 |
| 1711410600 | 0.00279314 | -0.000248 | -8.15 | 0.00248207 | 0.00308187 | 0.00224106 | 1864639 |
| 1711324200 | 0.0030412 | 0.00042479 | 16.24 | 0.00267704 | 0.00339075 | 0.00247699 | 3541520 |
| 1711237800 | 0.00261641 | 0.00012843 | 5.16 | 0.00246349 | 0.00263133 | 0.00242148 | 386198 |
| 1711151400 | 0.00248798 | 8.0E-6 | 0.32 | 0.00248207 | 0.00255302 | 0.00224106 | 596096 |
| 1711065000 | 0.00247961 | -0.000229 | -8.46 | 0.00270047 | 0.00292595 | 0.00247797 | 864784 |
| 1710978600 | 0.00270832 | 0.00029671 | 12.30 | 0.00240115 | 0.0028209 | 0.00221336 | 1345436 |
| 1710892200 | 0.00241161 | -0.000408 | -14.47 | 0.00281481 | 0.00289952 | 0.00233831 | 942597 |
| 1710805800 | 0.00281968 | -0.000451 | -13.79 | 0.0035847 | 0.00366371 | 0.00266984 | 733720 |
| 1710719400 | 0.00327049 | 0.00048969 | 17.61 | 0.00280388 | 0.00345582 | 0.00276566 | 3056925 |
| 1710633000 | 0.0027808 | 0.00016189 | 6.18 | 0.00262276 | 0.00338383 | 0.00250215 | 1863154 |
| 1710546600 | 0.00261891 | -0.00045 | -14.66 | 0.0035847 | 0.00366371 | 0.0025562 | 1717348 |
| 1710460200 | 0.00306873 | -9.6E-5 | -3.03 | 0.003442 | 0.00355226 | 0.00289828 | 900428 |
| 1710373800 | 0.00316522 | 6.6E-5 | 2.13 | 0.00310196 | 0.00342774 | 0.0029055 | 1209056 |
| 1710287400 | 0.00309929 | -0.000279 | -8.26 | 0.0035847 | 0.00366371 | 0.00293057 | 2044534 |
| 1710201000 | 0.00337794 | -0.000274 | -7.50 | 0.0015294 | 0.00406868 | 0.00151304 | 5102792 |
| 1710114600 | 0.00365221 | 0.00028308 | 8.40 | 0.00336337 | 0.00445377 | 0.00323767 | 7023064 |
| 1710028200 | 0.00336913 | 0.00122796 | 57.35 | 0.00217962 | 0.00378526 | 0.00204858 | 5176912 |
| 1709941800 | 0.00214117 | -0.000486 | -18.50 | 0.00259608 | 0.00269819 | 0.00182547 | 3682727 |
| 1709855400 | 0.0026273 | 0.00110217 | 72.27 | 0.0015294 | 0.00270908 | 0.00147297 | 3375420 |
| 1709769000 | 0.00152513 | 3.5E-5 | 2.35 | 0.00149512 | 0.0015838 | 0.00143367 | 656011 |
| 1709682600 | 0.00148997 | -0.000181 | -10.83 | 0.00163521 | 0.00164581 | 0.00140337 | 1821427 |
| 1709596200 | 0.00167058 | 3.3E-5 | 2.02 | 0.0015279 | 0.00178154 | 0.0015279 | 1352235 |
| 1709509800 | 0.00163712 | 6.3E-5 | 4.00 | 0.00153933 | 0.0018437 | 0.00153544 | 1550048 |
| 1709423400 | 0.00157417 | -3.9E-5 | -2.42 | 0.00157879 | 0.00169068 | 0.00153356 | 1068778 |
| 1709337000 | 0.00161351 | 3.0E-6 | 0.19 | 0.0015377 | 0.00174936 | 0.00151038 | 1137374 |
| 1709250600 | 0.00161063 | 9.4E-5 | 6.20 | 0.0015279 | 0.00162206 | 0.00148611 | 1420018 |
| 1709164200 | 0.00151613 | -7.2E-5 | -4.53 | 0.00158995 | 0.00167328 | 0.0014949 | 1598103 |
| 1709077800 | 0.00158826 | -3.2E-5 | -1.98 | 0.00162101 | 0.00170086 | 0.00155409 | 888859 |
| 1708991400 | 0.00162004 | 3.2E-5 | 2.02 | 0.0017159 | 0.0018352 | 0.00144867 | 528975 |
| 1708905000 | 0.00158785 | -5.7E-5 | -3.47 | 0.00164617 | 0.00187394 | 0.00158759 | 681239 |
| 1708818600 | 0.00164483 | 9.5E-5 | 6.13 | 0.00154867 | 0.00164739 | 0.00135866 | 284370 |
| 1708732200 | 0.00154993 | 3.5E-5 | 2.31 | 0.00151396 | 0.00171579 | 0.00148267 | 230807 |
| 1708645800 | 0.00151477 | 2.6E-5 | 1.75 | 0.00148011 | 0.0017772 | 0.00141228 | 411248 |
| 1708559400 | 0.00148891 | -0.000139 | -8.54 | 0.0017159 | 0.0018352 | 0.00144867 | 518926 |
| 1708473000 | 0.00162811 | 6.6E-5 | 4.23 | 0.00156144 | 0.00179092 | 0.00144591 | 101479 |
| 1708386600 | 0.00156168 | 0.00012504 | 8.70 | 0.00111397 | 0.00158113 | 0.00107063 | 462222 |
| 1708300200 | 0.00143664 | 1.5E-5 | 1.05 | 0.00142107 | 0.00180674 | 0.00123284 | 426813 |
| 1708213800 | 0.00142194 | 0.00018534 | 14.99 | 0.00128927 | 0.00153624 | 0.00111598 | 433369 |
| 1708127400 | 0.0012366 | 7.8E-5 | 6.73 | 0.00115915 | 0.0013002 | 0.00109768 | 293818 |
| 1708041000 | 0.00115888 | -1.1E-5 | -0.94 | 0.00116655 | 0.00120991 | 0.00112182 | 410394 |
| 1707954600 | 0.00116988 | -4.5E-5 | -3.71 | 0.00121339 | 0.00127119 | 0.00109314 | 404781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
