Tune.FM Historical Data - JAMMUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tune.FM (Cryptocurrency:JAMMUST)
Tune.FM (Cryptocurrency:JAMMUST) Historical

Tune.FM (JAMMUST)

0.000395

0.00

( 0.00% )

Updated: 20:02:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00019	-32.4786324786	0.000585	0.000585	0.00035	59948840.335	CX
4	-8.4E-5	-17.5365344468	0.000479	0.0007	0.000234	238848649.092	CX
12	-0.001195	-75.1572327044	0.00159	0.002544	0.000234	154467010.312	CX
26	0.000181	84.5794392523	0.000214	0.002581	1.3E-5	89470610.5007	CX
52	-9.0E-6	-2.22772277228	0.000404	0.002581	1.3E-5	48888016.8818	CX
156	-0.001247	-75.9439707674	0.001642	0.004937	1.3E-5	41346528.7671	CX
260	-0.001247	-75.9439707674	0.001642	0.004937	1.3E-5	41346528.7671	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.000395	4.5E-5	12.86	0.0004	0.0004	0.000395	2331
1715644200	0.00035	-5.0E-5	-12.50	0	0	0	359552396
1715557800	0.0004	5.0E-5	14.29	0.00035	0.0004	0.00035	0
1715471400	0.00035	0	0.00	0.00035	0.0004	0.00035	68970
1715385000	0.00035	-5.0E-5	-12.50	0.0004	0.0004	0.00035	68970
1715298600	0.0004	0	0.00	0.0004	0.0004	0.0004	235
1715212200	0.0004	-0.000185	-31.62	0.000585	0.000585	0.0004	139
1715125800	0.000585	0.000131	28.85	0.000454	0.000585	0.00041	48394
1715039400	0.000454	0.000123	37.16	0.00033	0.00069	0.000329	361132590
1714953000	0.000331	2.8E-5	9.24	0.000299	0.000334	0.000277	240619960
1714866600	0.000303	4.3E-5	16.54	0.00026	0.00043	0.000259	300357934
1714780200	0.00026	1.2E-5	4.84	0.000248	0.000453	0.000239	352988246
1714693800	0.000248	-3.0E-6	-1.20	0.000251	0.000453	0.000234	411645222
1714607400	0.000251	-1.5E-5	-5.64	0.000266	0.00043	0.000251	397966066
1714521000	0.000266	-5.6E-5	-17.39	0.000321	0.0007	0.000263	359864958
1714434600	0.000322	2.9E-5	9.90	0.000616	0.00064	0.000273	404468364
1714348200	0.000293	-1.4E-5	-4.56	0.000308	0.000333	0.000289	357988657
1714261800	0.000307	-4.9E-5	-13.76	0.000358	0.000498	0.000291	338888043
1714175400	0.000356	-5.9E-5	-14.22	0.000415	0.000636	0.000351	295586945
1714089000	0.000415	-2.2E-5	-5.03	0.000441	0.000666	0.000394	283374438
1714002600	0.000437	8.0E-6	1.86	0.000433	0.000512	0.000362	274358582
1713916200	0.000429	7.7E-5	21.88	0.000353	0.000477	0.000342	267153400
1713829800	0.000352	-5.7E-5	-13.94	0.000408	0.000423	0.000347	195569120
1713743400	0.000409	-6.0E-6	-1.45	0.000412	0.000538	0.000383	277746910
1713657000	0.000415	-1.4E-5	-3.26	0.000429	0.00057	0.000375	268057312
1713570600	0.000429	-6.2E-5	-12.63	0.000489	0.000497	0.000421	241912369
1713484200	0.000491	4.1E-5	9.11	0.00045	0.000497	0.000379	230295467
1713397800	0.00045	-2.9E-5	-6.05	0.000479	0.000512	0.000379	229197503
1713311400	0.000479	2.3E-5	5.04	0.000456	0.000837	0.000448	239210325
1713225000	0.000456	-1.7E-5	-3.59	0.000443	0.000682	0.000436	187577749
1713138600	0.000473	5.3E-5	12.62	0.000423	0.000482	0.0004	262855579
1713052200	0.00042	-8.2E-5	-16.33	0.000502	0.000837	0.0004	205947658
1712965800	0.000502	-9.2E-5	-15.49	0.000603	0.000627	0.000478	192436215
1712879400	0.000594	1.1E-5	1.89	0.000586	0.00063	0.000575	188789834
1712793000	0.000583	1.0E-6	0.17	0.000577	0.000603	0.000569	195432543
1712706600	0.000582	-8.0E-5	-12.08	0.000662	0.000681	0.000576	181964948
1712620200	0.000662	6.7E-5	11.26	0.000581	0.000681	0.00057	148861180
1712533800	0.000595	-2.1E-5	-3.41	0.000616	0.00064	0.00055	46344062
1712447400	0.000616	-2.6E-5	-4.05	0.000643	0.000737	0.000603	45438142
1712361000	0.000642	1.2E-5	1.90	0.00063	0.000737	0.000581	96327371
1712274600	0.00063	1.0E-6	0.16	0.000631	0.000648	0.000623	163533226
1712188200	0.000629	-2.0E-6	-0.32	0.000631	0.000657	0.000625	179115676
1712101800	0.000631	-5.9E-5	-8.55	0.00069	0.000736	0.000602	176365464
1712015400	0.00069	4.1E-5	6.32	0.000645	0.000766	0.000643	148101137
1711929000	0.000649	-3.1E-5	-4.56	0.00068	0.000687	0.000618	139818550
1711842600	0.00068	-0.0001	-12.82	0.000779	0.0008	0.00068	68005369
1711756200	0.00078	-1.4E-5	-1.76	0.000784	0.000839	0.000746	137083806
1711669800	0.000794	0.000114	16.76	0.00068	0.00085	0.00068	148374151
1711583400	0.00068	-3.4E-5	-4.76	0.000714	0.000744	0.00068	162927969
1711497000	0.000714	-2.5E-5	-3.38	0.000739	0.00078	0.000693	154253153
1711410600	0.000739	-1.9E-5	-2.51	0.000742	0.000778	0.000697	117455874
1711324200	0.000758	-1.0E-6	-0.13	0.000752	0.000844	0.000711	41597166
1711237800	0.000759	-4.7E-5	-5.83	0.000807	0.000861	0.000754	109114429
1711151400	0.000806	-8.0E-6	-0.98	0.000815	0.000837	0.000738	124087868
1711065000	0.000814	-2.2E-5	-2.63	0.000836	0.000841	0.000738	114484934
1710978600	0.000836	1.0E-6	0.12	0.000829	0.000861	0.000785	100400085
1710892200	0.000835	1.4E-5	1.71	0.000821	0.000929	0.000819	96017766
1710805800	0.000821	-2.5E-5	-2.96	0.000861	0.000905	0.000819	128603471
1710719400	0.000846	-0.000102	-10.76	0.000938	0.001046	0.000814	35459376
1710633000	0.000948	-2.4E-5	-2.47	0.000972	0.001147	0.000904	69116082
1710546600	0.000972	-6.1E-5	-5.91	0.00107	0.001081	0.000903	115018800
1710460200	0.001033	-0.0002	-16.22	0.001205	0.001262	0.001005	85609265
1710373800	0.001233	-6.2E-5	-4.79	0.001296	0.001339	0.001001	90893804
1710287400	0.001295	5.5E-5	4.44	0.001255	0.001346	0.001066	89754689
1710201000	0.00124	-4.5E-5	-3.50	0.001301	0.001364	0.001036	95815544
1710114600	0.001285	-0.000124	-8.80	0.001409	0.001453	0.001078	26171601
1710028200	0.001409	7.1E-5	5.31	0.001334	0.001475	0.001001	36368005
1709941800	0.001338	4.4E-5	3.40	0.001294	0.001449	0.001012	85568977
1709855400	0.001294	0.000155	13.61	0.001142	0.001446	0.001031	113985476
1709769000	0.001139	0.000197	20.91	0.00094	0.001358	0.000871	104640290
1709682600	0.000942	-0.000231	-19.69	0.00116	0.001179	0.000871	47144133
1709596200	0.001173	-5.7E-5	-4.63	0.001243	0.001284	0.001098	157841144
1709509800	0.00123	-0.000114	-8.48	0.001342	0.001383	0.001208	123117619
1709423400	0.001344	-4.9E-5	-3.52	0.001393	0.001451	0.001013	111179788
1709337000	0.001393	-5.0E-6	-0.36	0.001398	0.001533	0.001358	67208766
1709250600	0.001398	-8.6E-5	-5.80	0.001482	0.00158	0.001392	81161287
1709164200	0.001484	-0.000106	-6.67	0.00161	0.001678	0.001399	104010835
1709077800	0.00159	0.00059	59.00	0.00169	0.002544	0.001569	79654815
1708991400	0.001	-0.000543	-35.19	0.001479	0.001712	0.001451	79343206
1708905000	0.001543	3.4E-5	2.25	0.001509	0.001543	0.001443	30769482
1708818600	0.001509	0.000197	15.02	0.001312	0.001521	0.000951	11842893
1708732200	0.001312	-9.7E-5	-6.88	0.001409	0.001471	0.00128	24216131
1708645800	0.001409	-9.0E-5	-6.00	0.001499	0.001623	0.001378	100375621
1708559400	0.001499	-7.4E-5	-4.70	0.00159	0.001646	0.001425	105054986
1708473000	0.001573	7.5E-5	5.01	0.001499	0.001644	0.001448	102610492
1708386600	0.001498	5.1E-5	3.52	0.001536	0.001953	0.001392	149558306
1708300200	0.001447	-0.000118	-7.54	0.001558	0.001651	0.001447	90729495
1708213800	0.001565	-0.000158	-9.17	0.001767	0.001813	0.001551	93389293
1708127400	0.001723	3.4E-5	2.01	0.001691	0.001813	0.000954	66835676
1708041000	0.001689	-5.3E-5	-3.04	0.001742	0.001794	0.001643	87197074

Wts each whole warrant e...

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions