We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -1.46176445 | -93.8495855924 | 1.5575609 | 529.26399069 | 0.0045442 | 1.11403439 | CX |
260 | -28.9870817 | -99.6706087702 | 29.08287815 | 529.26399069 | 0.0045442 | 30.67660735 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.09855128 | 0.00036156 | 0.37 | 0.09819274 | 0.10101396 | 0.09803701 | 0 |
1714261800 | 0.09818972 | 0.00377431 | 4.00 | 0.09451259 | 0.09898949 | 0.09296707 | 0 |
1714175400 | 0.09441541 | -0.000871 | -0.91 | 0.09522453 | 0.09554686 | 0.09367177 | 0 |
1714089000 | 0.09528671 | 0.00067543 | 0.71 | 0.09475252 | 0.09625096 | 0.09272744 | 0 |
1714002600 | 0.09461128 | -0.002541 | -2.62 | 0.09725173 | 0.09935105 | 0.09368053 | 0 |
1713916200 | 0.09715213 | 0.00054294 | 0.56 | 0.09656905 | 0.0984719 | 0.09521397 | 0 |
1713829800 | 0.09660919 | 0.00160919 | 1.69 | 0.0922011 | 0.0974814 | 0.0911786 | 0 |
1713743400 | 0.095 | -0.000116 | -0.12 | 0.09505734 | 0.09646765 | 0.09415405 | 0 |
1713657000 | 0.09511589 | 0.00251279 | 2.71 | 0.0922011 | 0.09571345 | 0.0911786 | 0 |
1713570600 | 0.0926031 | 4.3E-5 | 0.05 | 0.09240029 | 0.09425817 | 0.0866516 | 0 |
1713484200 | 0.09255994 | 0.00254538 | 2.83 | 0.0902219 | 0.09338929 | 0.08925071 | 0 |
1713397800 | 0.09001456 | -0.003097 | -3.33 | 0.09304494 | 0.09414771 | 0.08831694 | 0 |
1713311400 | 0.09311193 | -0.000497 | -0.53 | 0.09346353 | 0.09429137 | 0.09053879 | 0 |
1713225000 | 0.0936093 | -0.001798 | -1.88 | 0.10550565 | 0.10685017 | 0.09167356 | 0 |
1713138600 | 0.09540712 | 0.00401031 | 4.39 | 0.09078204 | 0.09571315 | 0.08796775 | 0 |
1713052200 | 0.09139681 | -0.006489 | -6.63 | 0.09743552 | 0.09957106 | 0.08719183 | 0 |
1712965800 | 0.09788611 | -0.007963 | -7.52 | 0.10574287 | 0.10721776 | 0.09450806 | 0 |
1712879400 | 0.1058491 | -0.000991 | -0.93 | 0.10671617 | 0.10913088 | 0.10493857 | 0 |
1712793000 | 0.10683961 | 0.00093166 | 0.88 | 0.10579448 | 0.10735478 | 0.10313954 | 0 |
1712706600 | 0.10590795 | -0.005583 | -5.01 | 0.11160865 | 0.11240058 | 0.10450549 | 0 |
1712620200 | 0.11149065 | 0.00721242 | 6.92 | 0.10550565 | 0.11239575 | 0.09850148 | 0 |
1712533800 | 0.10427823 | 0.00279587 | 2.76 | 0.10124605 | 0.10435761 | 0.10099918 | 0 |
1712447400 | 0.10148236 | 0.0011227 | 1.12 | 0.1000138 | 0.10243273 | 0.09999237 | 0 |
1712361000 | 0.10035966 | -7.1E-5 | -0.07 | 0.1005163 | 0.10099435 | 0.09722456 | 0 |
1712274600 | 0.10043089 | 0.00028822 | 0.29 | 0.09974912 | 0.10392573 | 0.09824767 | 0 |
1712188200 | 0.10014267 | 0.00122078 | 1.23 | 0.09919019 | 0.1016233 | 0.09685516 | 0 |
1712101800 | 0.09892189 | -0.007154 | -6.74 | 0.10581953 | 0.10581953 | 0.09716119 | 0 |
1712015400 | 0.10607575 | -0.003855 | -3.51 | 0.10550565 | 0.10770879 | 0.09850148 | 0 |
1711929000 | 0.10993065 | 0.00405982 | 3.83 | 0.10587838 | 0.1102578 | 0.10587838 | 0 |
1711842600 | 0.10587083 | -0.000236 | -0.22 | 0.10597314 | 0.10761976 | 0.10532638 | 0 |
1711756200 | 0.10610654 | -0.001462 | -1.36 | 0.10750689 | 0.10809781 | 0.1048435 | 0 |
1711669800 | 0.10756815 | 0.00212014 | 2.01 | 0.10563543 | 0.10898903 | 0.10464884 | 0 |
1711583400 | 0.10544801 | -0.002792 | -2.58 | 0.10826531 | 0.11061151 | 0.10451273 | 0 |
1711497000 | 0.10823966 | 0.00016629 | 0.15 | 0.10812196 | 0.11092598 | 0.10711002 | 0 |
1711410600 | 0.10807337 | 0.00377401 | 3.62 | 0.10550565 | 0.11012893 | 0.09850148 | 0 |
1711324200 | 0.10429936 | 0.00306418 | 3.03 | 0.10099133 | 0.10474934 | 0.09967427 | 0 |
1711237800 | 0.10123518 | 0.00111877 | 1.12 | 0.10047072 | 0.10326449 | 0.09875741 | 0 |
1711151400 | 0.10011641 | -0.005285 | -5.01 | 0.10550565 | 0.10685017 | 0.09828086 | 0 |
1711065000 | 0.10540093 | -0.000751 | -0.71 | 0.10584457 | 0.10817357 | 0.10296057 | 0 |
1710978600 | 0.10615241 | 0.01038584 | 10.84 | 0.09535099 | 0.10662805 | 0.09250139 | 0 |
1710892200 | 0.09576657 | -0.010606 | -9.97 | 0.10618893 | 0.10671044 | 0.0952179 | 0 |
1710805800 | 0.10637242 | -0.003298 | -3.01 | 0.09085266 | 0.10983015 | 0.0869027 | 0 |
1710719400 | 0.10967049 | 0.00343689 | 3.24 | 0.10711545 | 0.11094107 | 0.10331881 | 0 |
1710633000 | 0.1062336 | -0.006679 | -5.92 | 0.11307872 | 0.11401249 | 0.1050943 | 0 |
1710546600 | 0.11291273 | -0.004321 | -3.69 | 0.09085266 | 0.11462907 | 0.0869027 | 0 |
1710460200 | 0.1172333 | -0.003686 | -3.05 | 0.12079031 | 0.12104051 | 0.11234987 | 0 |
1710373800 | 0.12091979 | 0.00100107 | 0.83 | 0.12002223 | 0.1231024 | 0.11896774 | 0 |
1710287400 | 0.11991872 | -0.002908 | -2.37 | 0.12293913 | 0.12350833 | 0.11629017 | 0 |
1710201000 | 0.12282686 | 0.00556761 | 4.75 | 0.09085266 | 0.12343318 | 0.0869027 | 0 |
1710114600 | 0.11725925 | -0.000974 | -0.82 | 0.11803096 | 0.11975846 | 0.1148349 | 0 |
1710028200 | 0.11823316 | 0.00074122 | 0.63 | 0.11746599 | 0.11922397 | 0.11715302 | 0 |
1709941800 | 0.11749194 | 0.00088608 | 0.76 | 0.11693995 | 0.12071396 | 0.11559996 | 0 |
1709855400 | 0.11660586 | 0.00153466 | 1.33 | 0.11539383 | 0.11888897 | 0.11293808 | 0 |
1709769000 | 0.1150712 | 0.00800584 | 7.48 | 0.10743536 | 0.11770381 | 0.10580926 | 0 |
1709682600 | 0.10706536 | -0.00254 | -2.32 | 0.10966808 | 0.11532562 | 0.09790995 | 0 |
1709596200 | 0.109605 | 0.00448052 | 4.26 | 0.09085266 | 0.10992219 | 0.0869027 | 0 |
1709509800 | 0.10512448 | 0.0018446 | 1.79 | 0.10323823 | 0.10539127 | 0.10178929 | 0 |
1709423400 | 0.10327988 | -0.000328 | -0.32 | 0.10358258 | 0.10441827 | 0.10264942 | 0 |
1709337000 | 0.10360794 | 0.00233926 | 2.31 | 0.10088691 | 0.10411466 | 0.10088691 | 0 |
1709250600 | 0.10126868 | -0.000413 | -0.41 | 0.10247136 | 0.1062505 | 0.09986924 | 0 |
1709164200 | 0.10168185 | 0.00385761 | 3.94 | 0.09792836 | 0.10520808 | 0.09756258 | 0 |
1709077800 | 0.09782424 | 0.00195597 | 2.04 | 0.09592592 | 0.09924934 | 0.0956211 | 0 |
1708991400 | 0.09586827 | 0.00190466 | 2.03 | 0.09085266 | 0.09651262 | 0.0869027 | 0 |
1708905000 | 0.09396361 | 0.00370731 | 4.11 | 0.09032994 | 0.09401552 | 0.0901051 | 0 |
1708818600 | 0.0902563 | 0.00199791 | 2.26 | 0.08818686 | 0.09063959 | 0.08773869 | 0 |
1708732200 | 0.08825839 | -0.001381 | -1.54 | 0.08959083 | 0.09027592 | 0.08773959 | 0 |
1708645800 | 0.08963912 | -0.000231 | -0.26 | 0.08933943 | 0.09142457 | 0.08777249 | 0 |
1708559400 | 0.0898706 | -0.001123 | -1.23 | 0.09085266 | 0.09107388 | 0.0869027 | 0 |
1708473000 | 0.0909936 | 0.00206582 | 2.32 | 0.0889142 | 0.09152658 | 0.08686196 | 0 |
1708386600 | 0.08892778 | 0.00221219 | 2.55 | 0.06685684 | 0.09003508 | 0.066262 | 0 |
1708300200 | 0.08671559 | 0.00257013 | 3.05 | 0.08409415 | 0.08739162 | 0.08350956 | 0 |
1708213800 | 0.08414546 | -0.000675 | -0.80 | 0.08458759 | 0.08462773 | 0.08221484 | 0 |
1708127400 | 0.08481998 | -0.000485 | -0.57 | 0.08532519 | 0.08629216 | 0.08336621 | 0 |
1708041000 | 0.08530497 | 0.0012404 | 1.48 | 0.08382525 | 0.08650855 | 0.08345796 | 0 |
1707954600 | 0.08406457 | 0.00438998 | 5.51 | 0.0796091 | 0.08411256 | 0.07909121 | 0 |
1707868200 | 0.07967459 | -0.000462 | -0.58 | 0.08059297 | 0.08107283 | 0.07818913 | 0 |
1707781800 | 0.08013695 | 0.00454964 | 6.02 | 0.06685684 | 0.08036903 | 0.066262 | 0 |
1707695400 | 0.07558731 | 0.00014546 | 0.19 | 0.07537968 | 0.07660438 | 0.07529276 | 0 |
1707609000 | 0.07544185 | 0.00036156 | 0.48 | 0.07522485 | 0.07595159 | 0.07471541 | 0 |
1707522600 | 0.07508029 | 0.00197377 | 2.70 | 0.0730866 | 0.07614866 | 0.07301779 | 0 |
1707436200 | 0.07310652 | -8.9E-5 | -0.12 | 0.07321577 | 0.07425336 | 0.07291427 | 0 |
1707349800 | 0.07319525 | 0.00151474 | 2.11 | 0.07169168 | 0.0737581 | 0.07101112 | 0 |
1707263400 | 0.07168051 | 0.00230183 | 3.32 | 0.06931682 | 0.07212567 | 0.0693138 | 0 |
1707177000 | 0.06937868 | 0.00025985 | 0.38 | 0.06685684 | 0.07037432 | 0.066262 | 0 |
1707090600 | 0.06911883 | -0.000105 | -0.15 | 0.06928543 | 0.06967415 | 0.0684591 | 0 |
1707004200 | 0.06922386 | -0.000398 | -0.57 | 0.06961499 | 0.07027171 | 0.06918704 | 0 |
1706917800 | 0.06962224 | 0.00015845 | 0.23 | 0.06943542 | 0.07010482 | 0.06890305 | 0 |
1706831400 | 0.06946379 | 0.00048378 | 0.70 | 0.06896975 | 0.06971097 | 0.06770309 | 0 |
1706745000 | 0.06898001 | -0.001716 | -2.43 | 0.07083909 | 0.07089674 | 0.0684262 | 0 |
1706658600 | 0.07069634 | 0.00082602 | 1.18 | 0.0697834 | 0.07203664 | 0.06936027 | 0 |
1706572200 | 0.06987032 | 0.00169823 | 2.49 | 0.06685684 | 0.06998681 | 0.066262 | 0 |
1706485800 | 0.06817209 | -0.000264 | -0.39 | 0.06839029 | 0.06958421 | 0.0677052 | 0 |
1706399400 | 0.06843586 | 1.1E-5 | 0.02 | 0.06848264 | 0.06880134 | 0.06798859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions