We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.0E-8 | 4.45544554455 | 2.02E-6 | 2.91E-6 | 2.01E-6 | 855382.408662 | CX |
| 4 | -3.6E-7 | -14.5748987854 | 2.47E-6 | 2.91E-6 | 2.01E-6 | 1107438.98682 | CX |
| 12 | -8.2E-7 | -27.9863481229 | 2.93E-6 | 4.02E-6 | 2.01E-6 | 902639.436979 | CX |
| 26 | -1.92E-6 | -47.6426799007 | 4.03E-6 | 6.47E-6 | 2.01E-6 | 927709.461718 | CX |
| 52 | -5.79E-6 | -73.2911392405 | 7.9E-6 | 9.5E-6 | 2.0E-6 | 1006096.03256 | CX |
| 156 | -0.00036039 | -99.4179310345 | 0.0003625 | 0.0004291 | 1.6E-6 | 535611.234695 | CX |
| 260 | -0.00036039 | -99.4179310345 | 0.0003625 | 0.0004291 | 1.6E-6 | 535611.234695 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 2.11E-6 | -2.0E-8 | -0.94 | 2.13E-6 | 2.19E-6 | 2.05E-6 | 693400 |
| 1715903400 | 2.13E-6 | 2.0E-8 | 0.95 | 2.11E-6 | 2.13E-6 | 2.08E-6 | 3767 |
| 1715817000 | 2.11E-6 | -4.0E-8 | -1.86 | 2.15E-6 | 2.16E-6 | 2.09E-6 | 450415 |
| 1715730600 | 2.15E-6 | 4.0E-8 | 1.90 | 2.11E-6 | 2.16E-6 | 2.11E-6 | 406412 |
| 1715644200 | 2.11E-6 | -8.0E-8 | -3.65 | 2.85E-6 | 2.91E-6 | 2.09E-6 | 2462319 |
| 1715557800 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
| 1715471400 | 2.19E-6 | 9.0E-8 | 4.29 | 2.1E-6 | 2.43E-6 | 2.07E-6 | 539944 |
| 1715385000 | 2.1E-6 | 8.0E-8 | 3.96 | 2.02E-6 | 2.12E-6 | 2.01E-6 | 1269435 |
| 1715298600 | 2.02E-6 | -1.0E-7 | -4.72 | 2.12E-6 | 2.2E-6 | 2.01E-6 | 1608775 |
| 1715212200 | 2.12E-6 | -4.0E-8 | -1.85 | 2.16E-6 | 2.23E-6 | 2.07E-6 | 1432235 |
| 1715125800 | 2.16E-6 | -1.0E-8 | -0.46 | 2.17E-6 | 2.18E-6 | 2.12E-6 | 1463568 |
| 1715039400 | 2.17E-6 | 6.0E-8 | 2.84 | 2.11E-6 | 2.17E-6 | 2.06E-6 | 2304453 |
| 1714953000 | 2.11E-6 | -2.0E-8 | -0.94 | 2.13E-6 | 2.16E-6 | 2.09E-6 | 1561476 |
| 1714866600 | 2.13E-6 | -7.0E-8 | -3.18 | 2.2E-6 | 2.23E-6 | 2.1E-6 | 1079152 |
| 1714780200 | 2.2E-6 | -2.0E-8 | -0.90 | 2.22E-6 | 2.24E-6 | 2.15E-6 | 1321954 |
| 1714693800 | 2.22E-6 | 6.0E-8 | 2.78 | 2.16E-6 | 2.24E-6 | 2.15E-6 | 732524 |
| 1714607400 | 2.16E-6 | -1.3E-7 | -5.68 | 2.29E-6 | 2.33E-6 | 2.16E-6 | 1009553 |
| 1714521000 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.34E-6 | 2.25E-6 | 840481 |
| 1714434600 | 2.29E-6 | 2.0E-8 | 0.88 | 2.85E-6 | 2.91E-6 | 2.24E-6 | 2453101 |
| 1714348200 | 2.27E-6 | -1.0E-8 | -0.44 | 2.28E-6 | 2.29E-6 | 2.17E-6 | 473770 |
| 1714261800 | 2.28E-6 | -7.0E-8 | -2.98 | 2.35E-6 | 2.41E-6 | 2.23E-6 | 42651 |
| 1714175400 | 2.35E-6 | -1.0E-8 | -0.42 | 2.36E-6 | 2.39E-6 | 2.31E-6 | 1070150 |
| 1714089000 | 2.36E-6 | -2.0E-7 | -7.81 | 2.56E-6 | 2.58E-6 | 2.35E-6 | 419110 |
| 1714002600 | 2.56E-6 | 1.0E-8 | 0.39 | 2.55E-6 | 2.59E-6 | 2.48E-6 | 665803 |
| 1713916200 | 2.55E-6 | -1.0E-8 | -0.39 | 2.56E-6 | 2.59E-6 | 2.5E-6 | 828058 |
| 1713829800 | 2.56E-6 | -5.0E-8 | -1.92 | 2.85E-6 | 2.91E-6 | 2.53E-6 | 2225185 |
| 1713743400 | 2.61E-6 | 3.0E-8 | 1.16 | 2.58E-6 | 2.62E-6 | 2.56E-6 | 1275710 |
| 1713657000 | 2.58E-6 | -1.4E-7 | -5.15 | 2.72E-6 | 2.72E-6 | 2.57E-6 | 987730 |
| 1713570600 | 2.72E-6 | 2.6E-7 | 10.57 | 2.47E-6 | 2.84E-6 | 2.39E-6 | 973107 |
| 1713484200 | 2.46E-6 | 1.9E-7 | 8.37 | 2.27E-6 | 2.59E-6 | 2.22E-6 | 1028324 |
| 1713397800 | 2.27E-6 | 7.0E-8 | 3.18 | 2.21E-6 | 2.32E-6 | 2.17E-6 | 1486228 |
| 1713311400 | 2.2E-6 | -8.0E-8 | -3.51 | 2.28E-6 | 2.3E-6 | 2.18E-6 | 1039782 |
| 1713225000 | 2.28E-6 | -2.9E-7 | -11.28 | 2.57E-6 | 2.61E-6 | 2.24E-6 | 2184376 |
| 1713138600 | 2.57E-6 | -8.0E-8 | -3.02 | 2.67E-6 | 2.74E-6 | 2.56E-6 | 180246 |
| 1713052200 | 2.65E-6 | 0 | 0.00 | 2.65E-6 | 2.8E-6 | 2.54E-6 | 77664 |
| 1712965800 | 2.65E-6 | -7.0E-8 | -2.57 | 2.72E-6 | 2.74E-6 | 2.58E-6 | 62848 |
| 1712879400 | 2.72E-6 | -1.7E-7 | -5.88 | 2.89E-6 | 2.89E-6 | 2.61E-6 | 60408 |
| 1712793000 | 2.89E-6 | -7.0E-8 | -2.36 | 2.96E-6 | 2.96E-6 | 2.87E-6 | 1606 |
| 1712706600 | 2.96E-6 | 6.0E-8 | 2.07 | 2.9E-6 | 3.0E-6 | 2.84E-6 | 61442 |
| 1712620200 | 2.9E-6 | -1.1E-7 | -3.65 | 2.97E-6 | 3.0E-6 | 2.89E-6 | 1573137 |
| 1712533800 | 3.01E-6 | 7.0E-8 | 2.38 | 2.94E-6 | 3.19E-6 | 2.92E-6 | 41536 |
| 1712447400 | 2.94E-6 | -5.0E-8 | -1.67 | 2.99E-6 | 3.0E-6 | 2.92E-6 | 135353 |
| 1712361000 | 2.99E-6 | -2.0E-8 | -0.66 | 3.01E-6 | 3.05E-6 | 2.92E-6 | 262650 |
| 1712274600 | 3.01E-6 | -3.1E-7 | -9.34 | 3.32E-6 | 3.32E-6 | 3.01E-6 | 187249 |
| 1712188200 | 3.32E-6 | -1.1E-7 | -3.21 | 3.43E-6 | 3.47E-6 | 3.26E-6 | 72195 |
| 1712101800 | 3.43E-6 | 9.0E-8 | 2.69 | 3.34E-6 | 3.51E-6 | 3.3E-6 | 22913 |
| 1712015400 | 3.34E-6 | 8.0E-8 | 2.45 | 3.16E-6 | 3.37E-6 | 3.16E-6 | 1410850 |
| 1711929000 | 3.26E-6 | -2.1E-7 | -6.05 | 3.47E-6 | 3.51E-6 | 3.22E-6 | 47797 |
| 1711842600 | 3.47E-6 | 1.8E-7 | 5.47 | 3.29E-6 | 3.58E-6 | 3.19E-6 | 67640 |
| 1711756200 | 3.29E-6 | 1.5E-7 | 4.78 | 3.13E-6 | 3.41E-6 | 3.1E-6 | 439869 |
| 1711669800 | 3.14E-6 | -1.0E-8 | -0.32 | 3.15E-6 | 3.25E-6 | 3.02E-6 | 697264 |
| 1711583400 | 3.15E-6 | 8.0E-8 | 2.61 | 3.07E-6 | 3.2E-6 | 2.99E-6 | 599972 |
| 1711497000 | 3.07E-6 | -1.5E-7 | -4.66 | 3.22E-6 | 3.27E-6 | 2.99E-6 | 592247 |
| 1711410600 | 3.22E-6 | -1.5E-7 | -4.45 | 3.42E-6 | 3.46E-6 | 3.13E-6 | 1946555 |
| 1711324200 | 3.37E-6 | -2.0E-8 | -0.59 | 3.39E-6 | 3.57E-6 | 3.33E-6 | 537885 |
| 1711237800 | 3.39E-6 | -5.0E-8 | -1.45 | 3.44E-6 | 3.66E-6 | 3.33E-6 | 536487 |
| 1711151400 | 3.44E-6 | -2.0E-7 | -5.49 | 3.68E-6 | 3.69E-6 | 3.34E-6 | 678371 |
| 1711065000 | 3.64E-6 | 2.8E-7 | 8.33 | 3.36E-6 | 3.65E-6 | 3.31E-6 | 806651 |
| 1710978600 | 3.36E-6 | -4.7E-7 | -12.27 | 3.83E-6 | 3.89E-6 | 3.29E-6 | 720544 |
| 1710892200 | 3.83E-6 | 6.9E-7 | 21.97 | 3.14E-6 | 3.86E-6 | 3.11E-6 | 835881 |
| 1710805800 | 3.14E-6 | 4.0E-8 | 1.29 | 3.07E-6 | 3.2E-6 | 3.01E-6 | 1937564 |
| 1710719400 | 3.1E-6 | -1.0E-8 | -0.32 | 3.11E-6 | 3.2E-6 | 2.94E-6 | 798603 |
| 1710633000 | 3.11E-6 | 3.4E-7 | 12.27 | 2.77E-6 | 3.21E-6 | 2.71E-6 | 1102712 |
| 1710546600 | 2.77E-6 | -2.0E-8 | -0.72 | 2.85E-6 | 2.95E-6 | 2.72E-6 | 1883397 |
| 1710460200 | 2.79E-6 | -1.3E-7 | -4.45 | 2.93E-6 | 2.96E-6 | 2.72E-6 | 781430 |
| 1710373800 | 2.92E-6 | -3.9E-7 | -11.78 | 3.3E-6 | 3.59E-6 | 2.89E-6 | 885646 |
| 1710287400 | 3.31E-6 | -8.0E-8 | -2.36 | 3.46E-6 | 4.02E-6 | 3.24E-6 | 893025 |
| 1710201000 | 3.39E-6 | 1.3E-7 | 3.99 | 3.27E-6 | 3.41E-6 | 3.16E-6 | 1036705 |
| 1710114600 | 3.26E-6 | -2.0E-8 | -0.61 | 3.27E-6 | 3.39E-6 | 3.16E-6 | 900489 |
| 1710028200 | 3.28E-6 | 2.0E-8 | 0.61 | 3.28E-6 | 3.37E-6 | 3.22E-6 | 733690 |
| 1709941800 | 3.26E-6 | -5.0E-8 | -1.51 | 3.31E-6 | 3.92E-6 | 3.21E-6 | 1136067 |
| 1709855400 | 3.31E-6 | -1.0E-8 | -0.30 | 3.32E-6 | 3.35E-6 | 3.13E-6 | 1000139 |
| 1709769000 | 3.32E-6 | -1.0E-7 | -2.92 | 3.35E-6 | 3.52E-6 | 3.14E-6 | 1107456 |
| 1709682600 | 3.42E-6 | 9.3E-7 | 37.35 | 2.46E-6 | 3.62E-6 | 2.41E-6 | 1121144 |
| 1709596200 | 2.49E-6 | 0 | 0.00 | 2.48E-6 | 2.6E-6 | 2.43E-6 | 922433 |
| 1709509800 | 2.49E-6 | -2.2E-7 | -8.12 | 2.71E-6 | 3.21E-6 | 2.47E-6 | 1010226 |
| 1709423400 | 2.71E-6 | 8.0E-8 | 3.04 | 2.63E-6 | 2.73E-6 | 2.51E-6 | 1377989 |
| 1709337000 | 2.63E-6 | 5.0E-8 | 1.94 | 2.64E-6 | 2.66E-6 | 2.42E-6 | 1235387 |
| 1709250600 | 2.58E-6 | 9.0E-8 | 3.61 | 2.49E-6 | 2.71E-6 | 2.41E-6 | 971278 |
| 1709164200 | 2.49E-6 | -1.4E-7 | -5.32 | 2.63E-6 | 2.67E-6 | 2.42E-6 | 986761 |
| 1709077800 | 2.63E-6 | 1.2E-7 | 4.78 | 2.51E-6 | 2.67E-6 | 2.4E-6 | 799836 |
| 1708991400 | 2.51E-6 | -5.0E-8 | -1.95 | 2.57E-6 | 2.7E-6 | 2.48E-6 | 1174980 |
| 1708905000 | 2.56E-6 | -1.5E-7 | -5.54 | 2.71E-6 | 2.82E-6 | 2.56E-6 | 911618 |
| 1708818600 | 2.71E-6 | 1.3E-7 | 5.04 | 2.58E-6 | 2.86E-6 | 2.45E-6 | 909147 |
| 1708732200 | 2.58E-6 | -3.5E-7 | -11.95 | 2.93E-6 | 3.0E-6 | 2.51E-6 | 1004498 |
| 1708645800 | 2.93E-6 | 7.0E-8 | 2.45 | 2.86E-6 | 3.01E-6 | 2.84E-6 | 913570 |
| 1708559400 | 2.86E-6 | -2.7E-7 | -8.63 | 3.13E-6 | 3.23E-6 | 2.86E-6 | 979530 |
| 1708473000 | 3.13E-6 | -2.0E-8 | -0.63 | 3.15E-6 | 3.27E-6 | 3.05E-6 | 805783 |
| 1708386600 | 3.15E-6 | -4.0E-8 | -1.25 | 3.18E-6 | 3.27E-6 | 3.09E-6 | 1248153 |
| 1708300200 | 3.19E-6 | -9.0E-8 | -2.74 | 3.28E-6 | 3.37E-6 | 3.16E-6 | 1345332 |
| 1708213800 | 3.28E-6 | -1.5E-7 | -4.37 | 3.43E-6 | 3.48E-6 | 3.24E-6 | 1330237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
