IT Coin Historical Data - ITCOGBP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
IT Coin (Cryptocurrency:ITCOGBP)
IT Coin (Cryptocurrency:ITCOGBP) Historical

IT Coin (ITCOGBP)

0.040241

-0.003868

( -8.77% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02952881	275.651513157	0.01071237	0.06151689	0.00188465	53511.433	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.04078047	-3.6E-5	-0.09	0.04074199	0.04137247	0.04063019	0
1714261800	0.04081606	-0.000535	-1.29	0.04134943	0.04142899	0.04054373	0
1714175400	0.04135145	-0.0004	-0.96	0.04176036	0.04195596	0.0410997	0
1714089000	0.04175124	-3.0E-5	-0.07	0.0418022	0.0422334	0.04081702	0
1714002600	0.04178159	-0.00141	-3.26	0.04333091	0.04360719	0.04138573	0
1713916200	0.04319178	-0.000688	-1.57	0.04380921	0.04404413	0.04298444	0
1713829800	0.0438794	0.00134568	3.16	0.0424644	0.04443835	0.04104657	0
1713743400	0.04253372	-9.0E-6	-0.02	0.04254378	0.04307277	0.04216547	0
1713657000	0.0425429	0.00057766	1.38	0.04185803	0.04289082	0.04146078	0
1713570600	0.04196524	0.00058183	1.41	0.04126549	0.04260924	0.0391648	0
1713484200	0.04138341	0.00146725	3.68	0.03997838	0.04169632	0.03951022	0
1713397800	0.03991616	-0.001616	-3.89	0.04154373	0.04201253	0.03896484	0
1713311400	0.041532	0.00026394	0.64	0.04125658	0.04187301	0.04027177	0
1713225000	0.04126806	-0.001583	-3.69	0.0424644	0.04339156	0.04075753	0
1713138600	0.042851	0.0001325	0.31	0.0424644	0.04301536	0.04104657	0
1713052200	0.0427185	-0.001171	-2.67	0.04388824	0.04441592	0.04063681	0
1712965800	0.04388924	-0.001322	-2.92	0.04530305	0.04606529	0.04304463	0
1712879400	0.04521075	-0.000333	-0.73	0.04551322	0.0459675	0.04497371	0
1712793000	0.04554331	0.00136268	3.08	0.04418204	0.04587859	0.04349506	0
1712706600	0.04418063	-0.001579	-3.45	0.0457136	0.045745	0.0436889	0
1712620200	0.04575964	0.00144622	3.26	0.04218736	0.04660653	0.04218736	0
1712533800	0.04431342	0.00032216	0.73	0.0439393	0.0447485	0.0439302	0
1712447400	0.04399126	0.00056225	1.29	0.04330672	0.04444658	0.04315929	0
1712361000	0.04342901	-0.000404	-0.92	0.0438355	0.0440061	0.04252636	0
1712274600	0.04383324	0.00148709	3.51	0.04230571	0.04423912	0.0416949	0
1712188200	0.04234615	0.00015318	0.36	0.04218736	0.04294121	0.04167564	0
1712101800	0.04219297	-0.002856	-6.34	0.04493975	0.04494613	0.04168264	0
1712015400	0.04504922	-0.000309	-0.68	0.04447841	0.04535994	0.04406071	0
1711929000	0.04535872	0.00078064	1.75	0.04461829	0.0453678	0.04461829	0
1711842600	0.04457808	-0.000238	-0.53	0.0448085	0.04504017	0.04450794	0
1711756200	0.0448158	-0.000606	-1.33	0.0453629	0.04542506	0.04434996	0
1711669800	0.04542132	0.00099947	2.25	0.04461025	0.04582008	0.04418991	0
1711583400	0.04442185	-0.000219	-0.49	0.04454999	0.04559768	0.04380008	0
1711497000	0.04464046	0.0001623	0.36	0.04447841	0.04535994	0.04429836	0
1711410600	0.04447816	0.00122856	2.84	0.04303739	0.04530785	0.03973621	0
1711324200	0.0432496	0.00187949	4.54	0.04134834	0.04340298	0.04111423	0
1711237800	0.04137011	0.00052725	1.29	0.04097684	0.04239412	0.04054025	0
1711151400	0.04084286	-0.001005	-2.40	0.04192603	0.04267153	0.04013769	0
1711065000	0.04184824	-0.001143	-2.66	0.04295	0.04319209	0.04165382	0
1710978600	0.04299101	0.00354835	9.00	0.03953592	0.04308894	0.03872465	0
1710892200	0.03944266	-0.00361	-8.39	0.04303739	0.04324031	0.03936659	0
1710805800	0.04305258	-0.000272	-0.63	0.02843709	0.04549522	0.02843709	0
1710719400	0.04332456	0.00184178	4.44	0.0418819	0.04369933	0.04120874	0
1710633000	0.04148278	-0.002836	-6.40	0.0441356	0.0444794	0.04128008	0
1710546600	0.04431859	-0.001202	-2.64	0.02843709	0.0447526	0.02843709	0
1710460200	0.04552028	-0.000619	-1.34	0.04615315	0.046575	0.04379827	0
1710373800	0.04613903	0.00113057	2.51	0.04500747	0.04637049	0.04491071	0
1710287400	0.04500846	1.1E-5	0.02	0.04512317	0.04622789	0.04380191	0
1710201000	0.04499708	0.00183623	4.25	0.02843709	0.04597623	0.02843709	0
1710114600	0.04316085	4.1E-5	0.10	0.0431194	0.04387194	0.04293496	0
1710028200	0.04311945	7.5E-5	0.17	0.04298717	0.04326212	0.04286159	0
1709941800	0.0430445	0.00066049	1.56	0.04232851	0.04374	0.04183949	0
1709855400	0.04238401	0.00041638	0.99	0.04206939	0.04305799	0.04176415	0
1709769000	0.04196763	0.00093032	2.27	0.04062968	0.04299075	0.04010603	0
1709682600	0.04103731	-0.002196	-5.08	0.04360008	0.0438161	0.03576197	0
1709596200	0.04323328	0.00296158	7.35	0.02843709	0.04365738	0.02843709	0
1709509800	0.0402717	0.00059287	1.49	0.0396171	0.04040387	0.03937524	0
1709423400	0.03967883	-0.000308	-0.77	0.03994532	0.03994532	0.03940216	0
1709337000	0.03998703	0.00057672	1.46	0.0392427	0.04040232	0.03898397	0
1709250600	0.03941031	0.00020854	0.53	0.03902823	0.04035906	0.0376893	0
1709164200	0.03920177	0.00294914	8.13	0.036315	0.040824	0.0361414	0
1709077800	0.03625263	0.00161138	4.65	0.03471115	0.03655287	0.03408022	0
1708991400	0.03464125	0.00155685	4.71	0.02843709	0.03493402	0.02843709	0
1708905000	0.0330844	7.3E-5	0.22	0.03298278	0.03321413	0.032805	0
1708818600	0.03301098	0.00049476	1.52	0.03241658	0.03305401	0.03234837	0
1708732200	0.03251622	-0.000291	-0.89	0.03289266	0.03295378	0.03230651	0
1708645800	0.03280747	-0.000455	-1.37	0.03320682	0.03330656	0.0326754	0
1708559400	0.03326279	-0.000236	-0.70	0.03356228	0.03359347	0.03253641	0
1708473000	0.03349904	0.00019209	0.58	0.03332794	0.03383928	0.03271818	0
1708386600	0.03330695	-0.000171	-0.51	0.02843709	0.03367545	0.02843709	0
1708300200	0.03347838	0.00020427	0.61	0.03322233	0.033639	0.03299061	0
1708213800	0.03327411	-0.000198	-0.59	0.0334392	0.03347482	0.03257188	0
1708127400	0.03347179	0.00020345	0.61	0.0333639	0.0337087	0.03318683	0
1708041000	0.03326834	2.0E-6	0.01	0.03328197	0.03391823	0.0329743	0
1707954600	0.03326606	0.00132406	4.15	0.03193531	0.03356507	0.03167252	0
1707868200	0.031942	2.8E-5	0.09	0.03192146	0.03216313	0.03115264	0
1707781800	0.0319144	0.00130385	4.26	0.02843709	0.032157	0.02843709	0
1707695400	0.03061055	0.0002445	0.81	0.03039228	0.03093291	0.03025784	0
1707609000	0.03036605	0.0005829	1.96	0.02984757	0.03062598	0.02964657	0
1707522600	0.02978315	0.00070313	2.42	0.02910335	0.03075564	0.02905979	0
1707436200	0.02908002	0.0007056	2.49	0.02843709	0.02922543	0.02843709	0
1707349800	0.02837442	0.00066338	2.39	0.0277002	0.02839705	0.02748752	0
1707263400	0.02771104	0.00014726	0.53	0.02755724	0.02789408	0.02747282	0
1707177000	0.02756378	0.00024738	0.91	0.02801992	0.02870801	0.02734591	0
1707090600	0.0273164	-0.000222	-0.81	0.02754903	0.02762798	0.02712686	0
1707004200	0.02753801	-0.000122	-0.44	0.02774642	0.02774642	0.02747095	0
1706917800	0.02765998	0.00030272	1.11	0.02740917	0.02775396	0.02719601	0
1706831400	0.02735726	0.00015201	0.56	0.02719008	0.02743511	0.02676286	0
1706745000	0.02720525	-0.00012	-0.44	0.02740811	0.02780482	0.02703214	0
1706658600	0.02732559	-0.000264	-0.96	0.02750609	0.02795638	0.02732559	0
1706572200	0.02758949	0.00076267	2.84	0.02801992	0.02870801	0.02673581	0
1706485800	0.02682682	-7.6E-5	-0.28	0.02689409	0.02728648	0.02662704	0
1706399400	0.02690298	0.00019989	0.75	0.02670735	0.0269403	0.02642198	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions