IoT Chain Historical Data - ITCGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
IoT Chain (Cryptocurrency:ITCGBP)
IoT Chain (Cryptocurrency:ITCGBP) Historical

IoT Chain (ITCGBP)

0.018113

0.000059

( 0.33% )

Updated: 20:02:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01120137	162.056857639	0.006912	0.0086695	0.00673112	7576	CX
156	-0.04251812	-70.1254744028	0.06063149	0.08090387	0.0038412	25671.834104	CX
260	-0.0814963	-81.8156510307	0.09960967	706.6152	0.0038412	335314.308897	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780200	0.01807602	0.0010912	6.42	0.01697502	0.01818799	0.01689121	0
1714693800	0.01698482	0.00020629	1.23	0.01677053	0.01714161	0.01639066	0
1714607400	0.01677853	-0.000691	-3.96	0.01747632	0.01751283	0.01631499	0
1714521000	0.01746921	-0.000827	-4.52	0.01830108	0.01854677	0.01708082	0
1714434600	0.01829592	0.00017127	0.94	0.006912	0.0196039	0.00673112	0
1714348200	0.01812465	-1.6E-5	-0.09	0.01810755	0.01838776	0.01805786	0
1714261800	0.01814047	-0.000238	-1.29	0.01837752	0.01841288	0.01801943	0
1714175400	0.01837842	-0.000178	-0.96	0.01856016	0.01864709	0.01826653	0
1714089000	0.01855611	-1.3E-5	-0.07	0.01857875	0.0187704	0.0181409	0
1714002600	0.01856959	-0.000627	-3.27	0.01925818	0.01938097	0.01839366	0
1713916200	0.01919634	-0.000306	-1.57	0.01947076	0.01957516	0.01910419	0
1713829800	0.01950195	0.00059808	3.16	0.006912	0.01975038	0.00673112	0
1713743400	0.01890387	-4.0E-6	-0.02	0.01890834	0.01914345	0.01874021	0
1713657000	0.01890795	0.00025673	1.38	0.01860357	0.01906259	0.01842701	0
1713570600	0.01865122	0.00025859	1.41	0.01834022	0.01893744	0.01740657	0
1713484200	0.01839263	0.00065212	3.68	0.01776817	0.0185317	0.01756009	0
1713397800	0.01774051	-0.000718	-3.89	0.01846388	0.01867223	0.01731771	0
1713311400	0.01845866	0.0001173	0.64	0.01833626	0.01861022	0.01789856	0
1713225000	0.01834136	-0.000704	-3.70	0.006912	0.01928513	0.00673112	0
1713138600	0.01904488	5.9E-5	0.31	0.01887306	0.01911794	0.01824292	0
1713052200	0.018986	-0.00052	-2.67	0.01950588	0.01974041	0.0180608	0
1712965800	0.01950633	-0.000587	-2.92	0.02013469	0.02047346	0.01913095	0
1712879400	0.02009367	-0.000148	-0.73	0.0202281	0.02043	0.01998831	0
1712793000	0.02024147	0.00060564	3.08	0.01963646	0.02039048	0.01933113	0
1712706600	0.01963583	-0.000702	-3.45	0.02031715	0.02033111	0.01941729	0
1712620200	0.02033762	0.00064277	3.26	0.006912	0.02071401	0.00673112	0
1712533800	0.01969485	0.00014318	0.73	0.01952858	0.01988822	0.01952453	0
1712447400	0.01955167	0.00024989	1.29	0.01924743	0.01975403	0.0191819	0
1712361000	0.01930178	-0.00018	-0.92	0.01948244	0.01955826	0.0189006	0
1712274600	0.01948144	0.00066093	3.51	0.01880254	0.01966183	0.01853106	0
1712188200	0.01882051	6.8E-5	0.36	0.01874994	0.01908498	0.0185225	0
1712101800	0.01875243	-0.001269	-6.34	0.01997322	0.01997605	0.01852562	0
1712015400	0.02002187	-0.000138	-0.68	0.006912	0.0200376	0.00673112	0
1711929000	0.02015943	0.00034695	1.75	0.01983035	0.02016347	0.01983035	0
1711842600	0.01981248	-0.000106	-0.53	0.01991489	0.02001785	0.0197813	0
1711756200	0.01991813	-0.000269	-1.33	0.02016129	0.02018891	0.01971109	0
1711669800	0.02018725	0.00044421	2.25	0.01982678	0.02036448	0.01963996	0
1711583400	0.01974304	-9.7E-5	-0.49	0.01979999	0.02026563	0.0194667	0
1711497000	0.0198402	7.2E-5	0.36	0.01976818	0.02015997	0.01968816	0
1711410600	0.01976807	0.00054603	2.84	0.006912	0.02013682	0.00673112	0
1711324200	0.01922204	0.00083533	4.54	0.01837704	0.01929021	0.01827299	0
1711237800	0.01838671	0.00023433	1.29	0.01821193	0.01884183	0.01801789	0
1711151400	0.01815238	-0.000447	-2.40	0.01863379	0.01896512	0.01783897	0
1711065000	0.01859922	-0.000508	-2.66	0.01908889	0.01919648	0.01851281	0
1710978600	0.01910711	0.00157704	9.00	0.01757152	0.01915064	0.01721095	0
1710892200	0.01753007	-0.001604	-8.38	0.01912773	0.01921791	0.01749626	0
1710805800	0.01913448	-0.000121	-0.63	0.006912	0.0202201	0.00673112	0
1710719400	0.01925536	0.00081857	4.44	0.01861418	0.01942192	0.01831499	0
1710633000	0.01843679	-0.00126	-6.40	0.01961582	0.01976862	0.0183467	0
1710546600	0.01969715	-0.000534	-2.64	0.006912	0.01989004	0.00673112	0
1710460200	0.02023123	-0.000275	-1.34	0.02051251	0.0207	0.01946589	0
1710373800	0.02050623	0.00050247	2.51	0.02000332	0.0206091	0.01996031	0
1710287400	0.02000376	5.0E-6	0.03	0.02005474	0.02054572	0.01946751	0
1710201000	0.0199987	0.0008161	4.25	0.006912	0.02043388	0.00673112	0
1710114600	0.0191826	1.8E-5	0.09	0.01916417	0.01949864	0.0190822	0
1710028200	0.0191642	3.3E-5	0.17	0.01910541	0.01922761	0.01904959	0
1709941800	0.01913089	0.00029356	1.56	0.01881267	0.01944	0.01859533	0
1709855400	0.01883733	0.00018505	0.99	0.01869751	0.01913688	0.01856184	0
1709769000	0.01865228	0.00041348	2.27	0.01805763	0.019107	0.0178249	0
1709682600	0.0182388	-0.000976	-5.08	0.01937781	0.01947382	0.01589421	0
1709596200	0.01921479	0.00131626	7.35	0.006912	0.01940328	0.00673112	0
1709509800	0.01789853	0.0002635	1.49	0.0176076	0.01795727	0.0175001	0
1709423400	0.01763503	-0.000137	-0.77	0.01775347	0.01775347	0.01751207	0
1709337000	0.01777201	0.00025632	1.46	0.0174412	0.01795658	0.01732621	0
1709250600	0.01751569	9.3E-5	0.53	0.01734588	0.01793736	0.0167508	0
1709164200	0.01742301	0.00131073	8.13	0.01614	0.018144	0.01606284	0
1709077800	0.01611228	0.00071617	4.65	0.01542718	0.01624572	0.01514676	0
1708991400	0.01539611	0.00069194	4.71	0.006912	0.01552623	0.00673112	0
1708905000	0.01470417	3.3E-5	0.22	0.01465901	0.01476183	0.01458	0
1708818600	0.01467154	0.00021989	1.52	0.01440736	0.01469067	0.01437705	0
1708732200	0.01445165	-0.000129	-0.88	0.01461896	0.01464612	0.01435845	0
1708645800	0.01458109	-0.000202	-1.37	0.01475858	0.01480291	0.0145224	0
1708559400	0.01478346	-0.000105	-0.71	0.01491657	0.01493043	0.01446062	0
1708473000	0.01488846	8.5E-5	0.57	0.01481241	0.01503968	0.01454141	0
1708386600	0.01480309	-7.6E-5	-0.51	0.006912	0.01496687	0.00673112	0
1708300200	0.01487928	9.1E-5	0.62	0.01476548	0.01495067	0.01466249	0
1708213800	0.01478849	-8.8E-5	-0.59	0.01486186	0.0148777	0.01447639	0
1708127400	0.01487635	9.0E-5	0.61	0.0148284	0.01498164	0.0147497	0
1708041000	0.01478593	1.0E-6	0.01	0.01479198	0.01507477	0.01465524	0
1707954600	0.01478491	0.00058847	4.15	0.01419347	0.0149178	0.01407667	0
1707868200	0.01419644	1.2E-5	0.08	0.01418731	0.01429472	0.01384561	0
1707781800	0.01418418	0.00057949	4.26	0.006912	0.014292	0.00673112	0
1707695400	0.01360469	0.00010867	0.81	0.01350768	0.01374796	0.01344792	0
1707609000	0.01349602	0.00025907	1.96	0.01326558	0.01361154	0.01317625	0
1707522600	0.01323695	0.0003125	2.42	0.01293482	0.01366917	0.01291546	0
1707436200	0.01292445	0.0003136	2.49	0.01263871	0.01298908	0.01263871	0
1707349800	0.01261085	0.00029483	2.39	0.0123112	0.01262091	0.01221667	0
1707263400	0.01231602	6.5E-5	0.53	0.01224766	0.01239737	0.01221014	0
1707177000	0.01225057	0.00010995	0.91	0.006912	0.01247758	0.00673112	0
1707090600	0.01214062	-9.8E-5	-0.80	0.01224401	0.0122791	0.01205638	0
1707004200	0.01223911	-5.4E-5	-0.44	0.01233174	0.01233174	0.01220931	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions