Cube Historical Data - ITAMCUBEUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cube (Cryptocurrency:ITAMCUBEUST)
Cube (Cryptocurrency:ITAMCUBEUST) Historical

Cube (ITAMCUBEUST)

0.06407

0.00

( 0.00% )

Updated: 20:02:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0.06407	0.06407	0.007846	79.9	CX
4	0.054383	561.401878807	0.009687	0.06407	0.007846	85.316	CX
12	0	0	0.06407	0.119	0.007846	187.902	CX
26	0.048143	302.272869969	0.015927	0.119	0.007846	126.92285714	CX
52	0	0	0.06407	0.119	0.007846	97.36267442	CX
156	-0.42443	-86.8843398158	0.4885	0.5298	0.007846	386375.326579	CX
260	-0.42443	-86.8843398158	0.4885	0.5298	0.007846	386375.326579	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1715644200	0.06407	0.056224	716.59	0.06407	0.06407	0.06407	0
1715557800	0.007846	-0.056224	-87.75	0.06407	0.06407	0.007846	79
1715471400	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1715385000	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1715298600	0.06407	0.056224	716.59	0.06407	0.06407	0.06407	0
1715212200	0.007846	0	0.00	0.007846	0.007846	0.007846	0
1715125800	0.007846	0	0.00	0.06407	0.06407	0.007846	35
1715039400	0.007846	-0.056224	-87.75	0	0	0	0
1714953000	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1714866600	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1714780200	0.06407	0.056224	716.59	0.06407	0.06407	0.06407	0
1714693800	0.007846	0	0.00	0.007846	0.007846	0.007846	0
1714607400	0.007846	0	0.00	0.007846	0.007846	0.007846	38
1714521000	0.007846	-0.001767	-18.38	0.009613	0.009613	0.007846	272
1714434600	0.009613	-0.054457	-85.00	0.009687	0.06407	0.009613	0
1714348200	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1714261800	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1714175400	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1714089000	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1714002600	0.06407	0.054383	561.40	0.06407	0.06407	0.06407	0
1713916200	0.009687	0	0.00	0.009687	0.009687	0.009687	0
1713829800	0.009687	-0.054383	-84.88	0.009687	0.009687	0.009687	0
1713743400	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1713657000	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1713570600	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1713484200	0.06407	0.054346	558.89	0.06407	0.06407	0.06407	0
1713397800	0.009724	0	0.00	0.009724	0.009724	0.009724	0
1713311400	0.009724	3.7E-5	0.38	0.009687	0.009724	0.009687	0
1713225000	0.009687	-3.7E-5	-0.38	0.009687	0.009687	0.009687	0
1713138600	0.009724	-0.054346	-84.82	0.009724	0.009724	0.009724	0
1713052200	0.06407	0.054405	562.91	0.009665	0.06407	0.009665	0
1712965800	0.009665	0.000165	1.74	0.0095	0.009665	0.0095	0
1712879400	0.0095	-0.05457	-85.17	0.06407	0.06407	0.009496	133
1712793000	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1712706600	0.06407	0.05457	574.42	0.0095	0.06407	0.0095	0
1712620200	0.0095	-0.000113	-1.18	0.009555	0.009555	0.0095	0
1712533800	0.009613	-0.054457	-85.00	0.06407	0.06407	0.009613	0
1712447400	0.06407	0.054339	558.41	0.009731	0.06407	0.009731	0
1712361000	0.009731	-5.8E-5	-0.59	0.009789	0.009789	0.009731	0
1712274600	0.009789	-0.000205	-2.05	0.06407	0.06407	0.009789	0
1712188200	0.009994	0	0.00	0.009994	0.009994	0.009994	0
1712101800	0.009994	-0.054076	-84.40	0.06407	0.06407	0.009994	0
1712015400	0.06407	0.054017	537.32	0	0	0	0
1711929000	0.010053	-0.002829	-21.96	0.012882	0.012882	0.010053	297
1711842600	0.012882	-0.087118	-87.12	0.017762	0.06666	0.012882	1837
1711756200	0.1	0.03593	56.08	0.011575	0.1	0.011575	717
1711669800	0.06407	0.052569	457.08	0.011501	0.06407	0.011501	0
1711583400	0.011501	-0.052569	-82.05	0.06407	0.06407	0.011353	161
1711497000	0.06407	0.052791	468.05	0.06407	0.06407	0.06407	0
1711410600	0.011279	-0.052791	-82.40	0	0	0	0
1711324200	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1711237800	0.06407	0.052865	471.80	0.06407	0.06407	0.06407	0
1711151400	0.011205	0	0.00	0.011205	0.011205	0.011205	0
1711065000	0.011205	7.4E-5	0.66	0.06407	0.06407	0.011205	0
1710978600	0.011131	0	0.00	0.011131	0.011131	0.011131	0
1710892200	0.011131	-0.052939	-82.63	0.06407	0.06407	0.011131	0
1710805800	0.06407	0	0.00	0	0	0	0
1710719400	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1710633000	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1710546600	0.06407	0	0.00	0	0	0	0
1710460200	0.06407	0	0.00	0	0	0	0
1710373800	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1710287400	0.06407	0.053013	479.45	0.06407	0.06407	0.06407	0
1710201000	0.011057	0	0.00	0	0	0	0
1710114600	0.011057	0	0.00	0.011057	0.011057	0.011057	0
1710028200	0.011057	-0.001442	-11.54	0.06407	0.06407	0.011057	0
1709941800	0.012499	0	0.00	0.012499	0.012499	0.012499	0
1709855400	0.012499	-0.051571	-80.49	0.06407	0.06407	0.008851	1
1709769000	0.06407	0.055338	633.74	0.008792	0.06407	0.008792	0
1709682600	0.008732	0	0.00	0.008732	0.008732	0.008732	0
1709596200	0.008732	-0.000207	-2.32	0.0087	0.00888	0.0087	1439
1709509800	0.008939	-0.000149	-1.64	0.009088	0.009088	0.008939	11
1709423400	0.009088	0.000119	1.33	0.008969	0.009088	0.008969	0
1709337000	0.008969	-0.000533	-5.61	0.009502	0.009502	0.008939	0
1709250600	0.009502	-0.054568	-85.17	0.06407	0.06407	0.009481	969
1709164200	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1709077800	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1708991400	0.06407	0.04907	327.13	0	0	0	0
1708905000	0.015	-6.8E-5	-0.45	0.015172	0.015172	0.015	488
1708818600	0.015068	0	0.00	0.015068	0.015068	0.015068	0
1708732200	0.015068	0.000368	2.50	0.014757	0.015068	0.014757	41
1708645800	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1708559400	0.0147	-0.04937	-77.06	0.06407	0.119	0.011471	49
1708473000	0.06407	0	0.00	0.06407	0.06407	0.06407	0
1708386600	0.06407	0	0.00	0	0	0	0
1708300200	0.06407	0.052639	460.49	0.011431	0.06407	0.011431	0
1708213800	0.011431	-4.0E-5	-0.35	0.06407	0.06407	0.011431	261
1708127400	0.011471	0	0.00	0.011471	0.011471	0.011471	0
1708041000	0.011471	-0.052599	-82.10	0.06407	0.06407	0.011471	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions