We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.4E-7 | -12.6126126126 | 1.11E-6 | 1.21E-6 | 9.7E-7 | 5007108.99578 | CX |
| 4 | 1.6E-7 | 19.7530864198 | 8.1E-7 | 1.31E-6 | 7.1E-7 | 6157617.74196 | CX |
| 12 | 4.4E-7 | 83.0188679245 | 5.3E-7 | 1.33E-6 | 3.8E-7 | 10620807.0637 | CX |
| 26 | 4.7E-7 | 94 | 5.0E-7 | 1.33E-6 | 3.0E-7 | 20125740.0566 | CX |
| 52 | 6.0E-7 | 162.162162162 | 3.7E-7 | 1.33E-6 | 2.1E-7 | 23289829.3952 | CX |
| 156 | -4.4E-7 | -31.2056737589 | 1.41E-6 | 4.3E-6 | 2.1E-7 | 28458129.2655 | CX |
| 260 | -3.8E-7 | -28.1481481481 | 1.35E-6 | 4.3E-6 | 2.1E-7 | 28341688.2198 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 9.9E-7 | -3.0E-8 | -2.94 | 1.02E-6 | 1.04E-6 | 9.7E-7 | 4482352 |
| 1715817000 | 1.02E-6 | 1.0E-8 | 0.99 | 1.01E-6 | 1.03E-6 | 9.8E-7 | 4548027 |
| 1715730600 | 1.01E-6 | -8.0E-8 | -7.34 | 1.09E-6 | 1.1E-6 | 9.8E-7 | 5478298 |
| 1715644200 | 1.09E-6 | -1.0E-7 | -8.40 | 1.14E-6 | 1.21E-6 | 1.09E-6 | 7383364 |
| 1715557800 | 1.19E-6 | 9.0E-8 | 8.18 | 1.1E-6 | 1.21E-6 | 1.1E-6 | 4637901 |
| 1715471400 | 1.1E-6 | -1.0E-8 | -0.90 | 1.11E-6 | 1.12E-6 | 1.08E-6 | 3953718 |
| 1715385000 | 1.11E-6 | 0 | 0.00 | 1.11E-6 | 1.17E-6 | 1.1E-6 | 4566098 |
| 1715298600 | 1.11E-6 | 1.0E-8 | 0.91 | 1.1E-6 | 1.12E-6 | 1.0E-6 | 5708913 |
| 1715212200 | 1.1E-6 | -8.0E-8 | -6.78 | 1.18E-6 | 1.19E-6 | 1.09E-6 | 3594217 |
| 1715125800 | 1.18E-6 | -2.0E-8 | -1.67 | 1.2E-6 | 1.25E-6 | 1.17E-6 | 4201818 |
| 1715039400 | 1.2E-6 | 3.0E-8 | 2.56 | 1.18E-6 | 1.23E-6 | 1.13E-6 | 7215505 |
| 1714953000 | 1.17E-6 | -5.0E-8 | -4.10 | 1.23E-6 | 1.24E-6 | 1.13E-6 | 4525134 |
| 1714866600 | 1.22E-6 | -1.0E-8 | -0.81 | 1.23E-6 | 1.24E-6 | 1.07E-6 | 6806136 |
| 1714780200 | 1.23E-6 | 8.0E-8 | 6.96 | 1.15E-6 | 1.31E-6 | 1.15E-6 | 6850780 |
| 1714693800 | 1.15E-6 | 1.8E-7 | 18.56 | 9.7E-7 | 1.2E-6 | 9.6E-7 | 9563100 |
| 1714607400 | 9.7E-7 | 2.0E-7 | 25.97 | 7.7E-7 | 1.03E-6 | 7.7E-7 | 11303466 |
| 1714521000 | 7.7E-7 | 3.0E-8 | 4.05 | 7.3E-7 | 8.5E-7 | 7.3E-7 | 7146267 |
| 1714434600 | 7.4E-7 | 3.0E-8 | 4.23 | 7.3E-7 | 7.5E-7 | 7.1E-7 | 9606673 |
| 1714348200 | 7.1E-7 | -3.0E-8 | -4.05 | 7.4E-7 | 7.6E-7 | 7.1E-7 | 5218779 |
| 1714261800 | 7.4E-7 | -3.0E-8 | -3.90 | 7.7E-7 | 7.8E-7 | 7.2E-7 | 4023898 |
| 1714175400 | 7.7E-7 | -1.0E-7 | -11.49 | 8.7E-7 | 8.8E-7 | 7.7E-7 | 5017506 |
| 1714089000 | 8.7E-7 | -4.0E-8 | -4.40 | 9.1E-7 | 9.1E-7 | 8.6E-7 | 4569777 |
| 1714002600 | 9.1E-7 | -8.0E-8 | -8.08 | 9.9E-7 | 1.0E-6 | 8.5E-7 | 8537457 |
| 1713916200 | 9.9E-7 | 8.0E-8 | 8.79 | 9.1E-7 | 1.03E-6 | 9.0E-7 | 6441675 |
| 1713829800 | 9.1E-7 | -4.0E-8 | -4.21 | 9.8E-7 | 1.0E-6 | 9.0E-7 | 7911839 |
| 1713743400 | 9.5E-7 | 6.0E-8 | 6.74 | 8.9E-7 | 9.9E-7 | 8.8E-7 | 7502131 |
| 1713657000 | 8.9E-7 | 5.0E-8 | 5.95 | 8.4E-7 | 9.4E-7 | 8.4E-7 | 5570551 |
| 1713570600 | 8.4E-7 | 3.0E-8 | 3.70 | 8.1E-7 | 8.8E-7 | 7.7E-7 | 6047903 |
| 1713484200 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.2E-7 | 7.8E-7 | 5492644 |
| 1713397800 | 8.0E-7 | -3.0E-8 | -3.61 | 8.4E-7 | 8.8E-7 | 7.8E-7 | 5531650 |
| 1713311400 | 8.3E-7 | 3.0E-8 | 3.75 | 8.1E-7 | 8.5E-7 | 7.4E-7 | 5516789 |
| 1713225000 | 8.0E-7 | -4.0E-8 | -4.76 | 8.4E-7 | 9.0E-7 | 7.8E-7 | 8103481 |
| 1713138600 | 8.4E-7 | 1.2E-7 | 16.67 | 7.3E-7 | 8.8E-7 | 6.8E-7 | 4562802 |
| 1713052200 | 7.2E-7 | -1.5E-7 | -17.24 | 8.7E-7 | 8.7E-7 | 6.4E-7 | 5302262 |
| 1712965800 | 8.7E-7 | -1.0E-7 | -10.31 | 9.7E-7 | 9.7E-7 | 8.1E-7 | 7443465 |
| 1712879400 | 9.7E-7 | -2.0E-8 | -2.02 | 9.9E-7 | 1.0E-6 | 9.6E-7 | 4476029 |
| 1712793000 | 9.9E-7 | -2.0E-8 | -1.98 | 1.01E-6 | 1.01E-6 | 9.5E-7 | 5500597 |
| 1712706600 | 1.01E-6 | -3.0E-8 | -2.88 | 1.04E-6 | 1.04E-6 | 9.5E-7 | 7741812 |
| 1712620200 | 1.04E-6 | -7.0E-8 | -6.31 | 1.11E-6 | 1.16E-6 | 1.04E-6 | 9055615 |
| 1712533800 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.15E-6 | 1.05E-6 | 6482839 |
| 1712447400 | 1.09E-6 | 5.0E-8 | 4.81 | 1.04E-6 | 1.13E-6 | 1.03E-6 | 6770115 |
| 1712361000 | 1.04E-6 | -5.0E-8 | -4.59 | 1.09E-6 | 1.1E-6 | 1.04E-6 | 4259125 |
| 1712274600 | 1.09E-6 | 5.0E-8 | 4.81 | 1.04E-6 | 1.2E-6 | 1.04E-6 | 8961804 |
| 1712188200 | 1.04E-6 | 3.0E-8 | 2.97 | 1.01E-6 | 1.08E-6 | 9.9E-7 | 6193926 |
| 1712101800 | 1.01E-6 | 0 | 0.00 | 1.02E-6 | 1.06E-6 | 9.7E-7 | 6276354 |
| 1712015400 | 1.01E-6 | -3.0E-8 | -2.88 | 1.03E-6 | 1.04E-6 | 9.7E-7 | 36097482 |
| 1711929000 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.1E-6 | 9.7E-7 | 6724605 |
| 1711842600 | 1.04E-6 | -1.5E-7 | -12.61 | 1.14E-6 | 1.15E-6 | 9.9E-7 | 9281312 |
| 1711756200 | 1.19E-6 | 2.4E-7 | 25.26 | 9.6E-7 | 1.24E-6 | 8.9E-7 | 11973614 |
| 1711669800 | 9.5E-7 | 2.0E-8 | 2.15 | 9.3E-7 | 1.04E-6 | 9.3E-7 | 7524587 |
| 1711583400 | 9.3E-7 | -3.0E-8 | -3.13 | 1.01E-6 | 1.02E-6 | 8.3E-7 | 9219612 |
| 1711497000 | 9.6E-7 | -1.8E-7 | -15.79 | 1.14E-6 | 1.14E-6 | 9.5E-7 | 7968172 |
| 1711410600 | 1.14E-6 | 1.0E-7 | 9.62 | 1.04E-6 | 1.21E-6 | 9.6E-7 | 42430741 |
| 1711324200 | 1.04E-6 | -9.0E-8 | -7.96 | 1.13E-6 | 1.14E-6 | 1.03E-6 | 7653961 |
| 1711237800 | 1.13E-6 | 1.3E-7 | 13.00 | 1.0E-6 | 1.15E-6 | 9.8E-7 | 8110409 |
| 1711151400 | 1.0E-6 | -2.0E-8 | -1.96 | 1.01E-6 | 1.09E-6 | 9.8E-7 | 6151531 |
| 1711065000 | 1.02E-6 | -8.0E-8 | -7.27 | 1.11E-6 | 1.11E-6 | 1.01E-6 | 5365494 |
| 1710978600 | 1.1E-6 | 4.0E-8 | 3.77 | 1.06E-6 | 1.27E-6 | 9.6E-7 | 9652475 |
| 1710892200 | 1.06E-6 | -3.0E-8 | -2.75 | 1.09E-6 | 1.11E-6 | 9.5E-7 | 7461772 |
| 1710805800 | 1.09E-6 | -2.0E-7 | -15.50 | 1.28E-6 | 1.31E-6 | 1.08E-6 | 37201506 |
| 1710719400 | 1.29E-6 | 2.4E-7 | 22.86 | 1.05E-6 | 1.33E-6 | 1.03E-6 | 7327843 |
| 1710633000 | 1.05E-6 | -2.0E-8 | -1.87 | 1.07E-6 | 1.25E-6 | 9.3E-7 | 7754360 |
| 1710546600 | 1.07E-6 | 5.0E-8 | 4.90 | 1.02E-6 | 1.1E-6 | 8.9E-7 | 40484878 |
| 1710460200 | 1.02E-6 | -2.1E-7 | -17.07 | 1.23E-6 | 1.23E-6 | 9.5E-7 | 12392499 |
| 1710373800 | 1.23E-6 | 1.7E-7 | 16.04 | 1.06E-6 | 1.3E-6 | 1.06E-6 | 10978557 |
| 1710287400 | 1.06E-6 | 1.5E-7 | 16.48 | 8.9E-7 | 1.13E-6 | 8.7E-7 | 12453515 |
| 1710201000 | 9.1E-7 | -4.0E-8 | -4.21 | 9.4E-7 | 1.09E-6 | 8.7E-7 | 34706670 |
| 1710114600 | 9.5E-7 | 1.3E-7 | 15.85 | 8.5E-7 | 9.5E-7 | 7.9E-7 | 12013230 |
| 1710028200 | 8.2E-7 | 2.0E-7 | 32.26 | 6.2E-7 | 8.8E-7 | 6.0E-7 | 13694912 |
| 1709941800 | 6.2E-7 | 4.0E-8 | 6.90 | 5.8E-7 | 6.7E-7 | 5.8E-7 | 13481465 |
| 1709855400 | 5.8E-7 | 1.0E-7 | 20.83 | 4.8E-7 | 6.2E-7 | 4.7E-7 | 17311518 |
| 1709769000 | 4.8E-7 | 3.0E-8 | 6.67 | 4.5E-7 | 5.3E-7 | 4.4E-7 | 15172903 |
| 1709682600 | 4.5E-7 | -2.0E-8 | -4.26 | 4.8E-7 | 4.8E-7 | 4.3E-7 | 14556979 |
| 1709596200 | 4.7E-7 | -7.0E-8 | -12.96 | 5.4E-7 | 5.6E-7 | 4.7E-7 | 31108076 |
| 1709509800 | 5.4E-7 | 3.0E-8 | 5.88 | 5.3E-7 | 6.3E-7 | 5.1E-7 | 16449760 |
| 1709423400 | 5.1E-7 | 6.0E-8 | 13.33 | 4.5E-7 | 5.2E-7 | 4.4E-7 | 14241166 |
| 1709337000 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.7E-7 | 4.0E-7 | 10896547 |
| 1709250600 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.4E-7 | 3.8E-7 | 15881302 |
| 1709164200 | 3.9E-7 | -3.0E-8 | -7.14 | 4.2E-7 | 4.4E-7 | 3.8E-7 | 13988030 |
| 1709077800 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.9E-7 | 4.1E-7 | 14618166 |
| 1708991400 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 32069816 |
| 1708905000 | 4.1E-7 | -4.0E-8 | -8.89 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 12862502 |
| 1708818600 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.0E-7 | 14140478 |
| 1708732200 | 4.6E-7 | -7.0E-8 | -13.21 | 5.3E-7 | 5.3E-7 | 4.5E-7 | 10660712 |
| 1708645800 | 5.3E-7 | 7.0E-8 | 15.22 | 4.6E-7 | 5.3E-7 | 4.6E-7 | 11400153 |
| 1708559400 | 4.6E-7 | 7.0E-8 | 17.95 | 3.9E-7 | 4.6E-7 | 3.8E-7 | 11579246 |
| 1708473000 | 3.9E-7 | -3.0E-8 | -7.14 | 4.2E-7 | 4.2E-7 | 3.7E-7 | 14035305 |
| 1708386600 | 4.2E-7 | 6.0E-8 | 16.67 | 3.6E-7 | 4.6E-7 | 3.5E-7 | 28614182 |
| 1708300200 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.8E-7 | 3.3E-7 | 16113394 |
| 1708213800 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 15634391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
