Infinity Skies Historical Data - ISKYUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Infinity Skies (Cryptocurrency:ISKYUST)
Infinity Skies (Cryptocurrency:ISKYUST) Historical

Infinity Skies (ISKYUST)

0.003083

0.000147

( 5.01% )

Updated: 15:03:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.000197	-6.00609756098	0.00328	0.003683	0.002924	4092180.49352	CX
4	2.6E-5	0.850507033039	0.003057	0.004631	0.002793	3320631.11685	CX
12	-0.001258	-28.9794978116	0.004341	0.007979	0.002703	4466842.60485	CX
26	0.000903	41.4220183486	0.00218	0.008702	0.002	6513396.44682	CX
52	-0.000667	-17.7866666667	0.00375	0.008702	0.00162	5621167.07626	CX
156	-0.085687	-96.5269798355	0.08877	0.2	0.00159	5064570.31625	CX
260	-0.085687	-96.5269798355	0.08877	0.2	0.00159	5064570.31625	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.002932	-0.000267	-8.35	0.003016	0.003043	0.002924	4932728
1715557800	0.003199	0.000252	8.55	0.002947	0.003199	0.002933	5020117
1715471400	0.002947	-0.000168	-5.39	0.003115	0.003115	0.002933	4967522
1715385000	0.003115	-8.8E-5	-2.75	0.003203	0.003253	0.002934	3041568
1715298600	0.003203	-7.8E-5	-2.38	0.003285	0.003426	0.00314	4763790
1715212200	0.003281	-8.3E-5	-2.47	0.003364	0.003484	0.003279	1589764
1715125800	0.003364	0.0001	3.06	0.00328	0.003683	0.003261	4329771
1715039400	0.003264	-1.9E-5	-0.58	0.003281	0.003308	0.00325	4082795
1714953000	0.003283	-0.00018	-5.20	0.003439	0.003501	0.00325	4311498
1714866600	0.003463	0.000119	3.56	0.003336	0.003994	0.00333	3663885
1714780200	0.003344	4.0E-6	0.12	0.00334	0.003356	0.00333	4048345
1714693800	0.00334	-9.8E-5	-2.85	0.003438	0.00345	0.00333	2573255
1714607400	0.003438	0.000113	3.40	0.003325	0.003481	0.003252	3209746
1714521000	0.003325	-0.000114	-3.31	0.00348	0.003488	0.003295	2642586
1714434600	0.003439	-7.1E-5	-2.02	0.003707	0.004631	0.003398	3251248
1714348200	0.00351	0.000156	4.65	0.00337	0.003678	0.003342	3945469
1714261800	0.003354	8.1E-5	2.47	0.003257	0.003991	0.003256	3956714
1714175400	0.003273	0.000163	5.24	0.00311	0.0039	0.003106	2635290
1714089000	0.00311	5.8E-5	1.90	0.003067	0.003207	0.003029	1773638
1714002600	0.003052	-0.000227	-6.92	0.003332	0.003413	0.002793	1446994
1713916200	0.003279	7.7E-5	2.40	0.003213	0.00388	0.002997	4451160
1713829800	0.003202	-0.000251	-7.27	0.003344	0.003368	0.003166	4499025
1713743400	0.003453	0.000205	6.31	0.003262	0.0039	0.003208	958436
1713657000	0.003248	0.000284	9.58	0.002965	0.0039	0.002942	2401612
1713570600	0.002964	6.3E-5	2.17	0.002897	0.003919	0.002894	4279794
1713484200	0.002901	1.0E-6	0.03	0.002901	0.002901	0.002888	3842483
1713397800	0.0029	-0.00016	-5.23	0.00306	0.003066	0.002891	1044830
1713311400	0.00306	3.0E-6	0.10	0.003057	0.003276	0.002926	1313596
1713225000	0.003057	0.000147	5.05	0.002919	0.004093	0.0028	4185740
1713138600	0.00291	-0.000197	-6.34	0.003097	0.003112	0.002823	2976413
1713052200	0.003107	-0.000318	-9.28	0.003425	0.003425	0.002703	1507718
1712965800	0.003425	-0.000282	-7.61	0.003707	0.004631	0.003284	2272732
1712879400	0.003707	-0.000126	-3.29	0.00379	0.003848	0.003602	4362238
1712793000	0.003833	-3.0E-6	-0.08	0.003773	0.004559	0.003492	6115910
1712706600	0.003836	-0.000302	-7.30	0.004138	0.007979	0.0035	8825567
1712620200	0.004138	0.000132	3.30	0.00399	0.004615	0.003799	6815775
1712533800	0.004006	0.000158	4.11	0.003841	0.004105	0.003797	4432728
1712447400	0.003848	-0.00015	-3.75	0.003981	0.004001	0.00379	3529125
1712361000	0.003998	-1.7E-5	-0.42	0.004008	0.004018	0.00391	4143373
1712274600	0.004015	-2.8E-5	-0.69	0.004023	0.004112	0.003985	4033886
1712188200	0.004043	8.0E-5	2.02	0.003931	0.004058	0.003922	3674632
1712101800	0.003963	2.8E-5	0.71	0.003935	0.003963	0.003902	4240491
1712015400	0.003935	-9.9E-5	-2.45	0.004053	0.004108	0.00386	4491583
1711929000	0.004034	-1.3E-5	-0.32	0.004047	0.004109	0.003999	4044260
1711842600	0.004047	-5.7E-5	-1.39	0.004055	0.004107	0.003923	2842612
1711756200	0.004104	-2.8E-5	-0.68	0.004144	0.004174	0.003929	3605164
1711669800	0.004132	-6.5E-5	-1.55	0.004176	0.004261	0.004132	5869463
1711583400	0.004197	-4.0E-6	-0.10	0.004203	0.004275	0.004143	6180542
1711497000	0.004201	-0.000138	-3.18	0.004319	0.004412	0.004148	6136661
1711410600	0.004339	2.0E-5	0.46	0.004285	0.004368	0.004133	11534815
1711324200	0.004319	0.000172	4.15	0.004147	0.004398	0.004093	6120366
1711237800	0.004147	-0.000168	-3.89	0.004321	0.004351	0.004133	3842235
1711151400	0.004315	0.000172	4.15	0.004172	0.004347	0.004142	5366512
1711065000	0.004143	5.5E-5	1.35	0.004069	0.004212	0.004054	3625220
1710978600	0.004088	0.000223	5.77	0.003858	0.004257	0.003823	4911946
1710892200	0.003865	-0.000394	-9.25	0.004259	0.004259	0.003797	3569101
1710805800	0.004259	0.000238	5.92	0.004001	0.004273	0.003927	8261764
1710719400	0.004021	4.6E-5	1.16	0.003975	0.004133	0.003923	6538517
1710633000	0.003975	-6.8E-5	-1.68	0.004042	0.004059	0.003901	6143692
1710546600	0.004043	-0.000263	-6.11	0.004311	0.004356	0.003934	6382948
1710460200	0.004306	-3.5E-5	-0.81	0.004301	0.004444	0.003955	4573670
1710373800	0.004341	0.000323	8.04	0.004018	0.004347	0.003923	5941541
1710287400	0.004018	-0.000212	-5.01	0.004212	0.004346	0.004016	5561917
1710201000	0.00423	2.7E-5	0.64	0.004238	0.004262	0.003929	5890448
1710114600	0.004203	0.000228	5.74	0.004012	0.004275	0.003925	5975415
1710028200	0.003975	-5.7E-5	-1.41	0.004042	0.004106	0.003929	5788252
1709941800	0.004032	7.6E-5	1.92	0.003923	0.004105	0.003907	6709685
1709855400	0.003956	3.3E-5	0.84	0.003933	0.004081	0.003855	5805580
1709769000	0.003923	0.000119	3.13	0.003804	0.005	0.00372	5396842
1709682600	0.003804	-2.8E-5	-0.73	0.003828	0.004134	0.003722	5444409
1709596200	0.003832	-0.000111	-2.82	0.003923	0.004749	0.003716	5384783
1709509800	0.003943	2.0E-5	0.51	0.003942	0.00396	0.003751	5423502
1709423400	0.003923	-7.0E-6	-0.18	0.003937	0.003966	0.003851	5800838
1709337000	0.00393	1.8E-5	0.46	0.003931	0.00412	0.00389	3711840
1709250600	0.003912	-0.000216	-5.23	0.004145	0.004148	0.003893	5114616
1709164200	0.004128	0.00012	2.99	0.004028	0.004172	0.004006	5104540
1709077800	0.004008	-0.000145	-3.49	0.004209	0.004305	0.003923	4425669
1708991400	0.004153	-9.0E-6	-0.22	0.00414	0.004466	0.004068	4996259
1708905000	0.004162	0.000255	6.53	0.003907	0.004287	0.00389	4918952
1708818600	0.003907	-6.3E-5	-1.59	0.00397	0.004233	0.00385	4356831
1708732200	0.00397	-0.000232	-5.52	0.004182	0.004255	0.003943	3873598
1708645800	0.004202	-8.9E-5	-2.07	0.004269	0.004324	0.004182	3484435
1708559400	0.004291	-0.00013	-2.94	0.004421	0.00451	0.004256	4330647
1708473000	0.004421	5.9E-5	1.35	0.004341	0.004543	0.004255	3639081
1708386600	0.004362	-2.4E-5	-0.55	0.004605	0.004646	0.004279	7445429
1708300200	0.004386	-0.00017	-3.73	0.004549	0.004698	0.004364	4878809
1708213800	0.004556	4.5E-5	1.00	0.004511	0.004648	0.004276	3415257
1708127400	0.004511	0.000129	2.94	0.004382	0.0047	0.004369	4999173
1708041000	0.004382	-7.5E-5	-1.68	0.004457	0.0046	0.004282	4592927
1707954600	0.004457	0.00015	3.48	0.00427	0.004458	0.004181	4992516

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions