We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.017588 | -42.1017959571 | 0.04177494 | 0.04498697 | 0.02133635 | 582732.571429 | CX |
| 4 | -0.021736 | -47.3314644054 | 0.04592294 | 0.04630691 | 0.02068504 | 1291566.46429 | CX |
| 12 | -0.00356062 | -12.8321913711 | 0.02774756 | 0.04630691 | 0.02040771 | 2367213.20238 | CX |
| 26 | 0.00764826 | 46.2446821633 | 0.01653868 | 0.04630691 | 0.0017746 | 2867720.22566 | CX |
| 52 | 0.00084772 | 3.63216936984 | 0.02333922 | 0.04630691 | 0.0017746 | 3794417.51594 | CX |
| 156 | -0.11563061 | -82.7010700731 | 0.13981755 | 0.18259033 | 0.0017746 | 9104646.00131 | CX |
| 260 | -0.05813972 | -70.6207685335 | 0.08232666 | 0.233358 | 0.0017746 | 9170514.06541 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.02422603 | 0.00049821 | 2.10 | 0.04231828 | 0.04254314 | 0.02327467 | 320137 |
| 1714002600 | 0.02372782 | -0.002401 | -9.19 | 0.04386586 | 0.04388166 | 0.02358269 | 749588 |
| 1713916200 | 0.02612836 | -0.000416 | -1.57 | 0.04435006 | 0.04458788 | 0.02553383 | 412992 |
| 1713829800 | 0.02654432 | 0.00081405 | 3.16 | 0.04306901 | 0.04498697 | 0.0251647 | 896674 |
| 1713743400 | 0.02573027 | -0.000531 | -2.02 | 0.04306901 | 0.04306901 | 0.02503375 | 380684 |
| 1713657000 | 0.02626105 | 0.00242894 | 10.19 | 0.02428799 | 0.02629507 | 0.02386303 | 661932 |
| 1713570600 | 0.02383211 | 0.00084133 | 3.66 | 0.04177494 | 0.04177494 | 0.02133635 | 657121 |
| 1713484200 | 0.02299078 | 0.00180072 | 8.50 | 0.04047194 | 0.04047194 | 0.02112433 | 958691 |
| 1713397800 | 0.02119006 | -0.001883 | -8.16 | 0.04205661 | 0.04209099 | 0.02068504 | 731970 |
| 1713311400 | 0.02307333 | 0.00065611 | 2.93 | 0.04176592 | 0.04198611 | 0.02089006 | 1560270 |
| 1713225000 | 0.02241722 | -0.001389 | -5.83 | 0.04298865 | 0.0429994 | 0.0214032 | 1330343 |
| 1713138600 | 0.02380611 | 0.00112839 | 4.98 | 0.04298865 | 0.0429994 | 0.0214032 | 937070 |
| 1713052200 | 0.02267772 | -0.002789 | -10.95 | 0.04443007 | 0.04443007 | 0.02077737 | 3138187 |
| 1712965800 | 0.02546659 | -0.005232 | -17.04 | 0.03020203 | 0.03126154 | 0.02510303 | 2249425 |
| 1712879400 | 0.03069866 | 0.00033645 | 1.11 | 0.04607511 | 0.04627392 | 0.02959954 | 1088129 |
| 1712793000 | 0.03036221 | -0.000182 | -0.60 | 0.0305456 | 0.03072292 | 0.02903548 | 615967 |
| 1712706600 | 0.03054463 | -0.001657 | -5.15 | 0.04627797 | 0.04630691 | 0.0296653 | 1392576 |
| 1712620200 | 0.03220123 | 0.00156479 | 5.11 | 0.042828 | 0.042828 | 0.025866 | 1044201 |
| 1712533800 | 0.03063644 | 0.00185204 | 6.43 | 0.04448176 | 0.04464195 | 0.02877459 | 1748631 |
| 1712447400 | 0.0287844 | 0.00090405 | 3.24 | 0.04384137 | 0.04406663 | 0.0277072 | 416580 |
| 1712361000 | 0.02788035 | -0.000801 | -2.79 | 0.04437668 | 0.04454734 | 0.02730087 | 2249754 |
| 1712274600 | 0.02868101 | 0.00201862 | 7.57 | 0.042828 | 0.042828 | 0.025866 | 1605422 |
| 1712188200 | 0.02666239 | -0.001987 | -6.94 | 0.04270819 | 0.04281725 | 0.02649048 | 1733929 |
| 1712101800 | 0.02864954 | -0.003052 | -9.63 | 0.04549456 | 0.04550102 | 0.02727383 | 3594201 |
| 1712015400 | 0.0317013 | -0.001898 | -5.65 | 0.04502752 | 0.04525908 | 0.03046288 | 965890 |
| 1711929000 | 0.03359905 | 0.00167895 | 5.26 | 0.04516913 | 0.04516913 | 0.03216838 | 1432500 |
| 1711842600 | 0.0319201 | -0.00183 | -5.42 | 0.04536169 | 0.04536169 | 0.03189758 | 1342666 |
| 1711756200 | 0.03375017 | 0.00010475 | 0.31 | 0.04592294 | 0.04592294 | 0.03230429 | 1948331 |
| 1711669800 | 0.03364542 | 0.00183718 | 5.78 | 0.04516099 | 0.04533493 | 0.0312425 | 5223738 |
| 1711583400 | 0.03180824 | -0.000157 | -0.49 | 0.04509999 | 0.04520176 | 0.03143785 | 856166 |
| 1711497000 | 0.03196478 | 0.00066534 | 2.13 | 0.04502752 | 0.04502752 | 0.03140702 | 977860 |
| 1711410600 | 0.03129944 | 0.00033059 | 1.07 | 0.04348025 | 0.04348025 | 0.03061001 | 1012276 |
| 1711324200 | 0.03096885 | 0.00134581 | 4.54 | 0.04185881 | 0.04209998 | 0.02850242 | 553891 |
| 1711237800 | 0.02962304 | 0.00088177 | 3.07 | 0.04148273 | 0.04149728 | 0.02870599 | 805125 |
| 1711151400 | 0.02874127 | 0.00084244 | 3.02 | 0.04244364 | 0.04244364 | 0.02736091 | 1575473 |
| 1711065000 | 0.02789883 | -0.000231 | -0.82 | 0.04348025 | 0.04372533 | 0.02728311 | 552753 |
| 1710978600 | 0.02812992 | 0.00232176 | 9.00 | 0.02586918 | 0.028194 | 0.02533835 | 759119 |
| 1710892200 | 0.02580816 | -0.002894 | -10.08 | 0.04356872 | 0.04377415 | 0.02523156 | 1425327 |
| 1710805800 | 0.02870172 | -0.001786 | -5.86 | 0.04468048 | 0.04605689 | 0.02730118 | 2933212 |
| 1710719400 | 0.03048765 | 0.00232033 | 8.24 | 0.04239896 | 0.04257947 | 0.02747249 | 1402315 |
| 1710633000 | 0.02816732 | -0.004114 | -12.74 | 0.04468048 | 0.04502852 | 0.02802968 | 1486825 |
| 1710546600 | 0.03228144 | 0.00024865 | 0.78 | 0.03119626 | 0.03253073 | 0.0299999 | 10311606 |
| 1710460200 | 0.03203279 | -0.001575 | -4.69 | 0.03475731 | 0.03475731 | 0.030821 | 1281486 |
| 1710373800 | 0.03360744 | 0.00249048 | 8.00 | 0.03167192 | 0.03433651 | 0.0306733 | 6301195 |
| 1710287400 | 0.03111696 | 8.0E-6 | 0.03 | 0.03119626 | 0.03253073 | 0.02980982 | 4190619 |
| 1710201000 | 0.03110909 | 0.00020379 | 0.66 | 0.02809971 | 0.03312559 | 0.02809971 | 9322489 |
| 1710114600 | 0.0309053 | -0.001035 | -3.24 | 0.03247263 | 0.03330281 | 0.03031406 | 1548132 |
| 1710028200 | 0.03194034 | 5.6E-5 | 0.18 | 0.03184235 | 0.03299723 | 0.03174933 | 1601076 |
| 1709941800 | 0.03188482 | 0.00101252 | 3.28 | 0.03083187 | 0.03196158 | 0.02995914 | 1785678 |
| 1709855400 | 0.0308723 | 0.00185765 | 6.40 | 0.02960439 | 0.03094211 | 0.028896 | 2265373 |
| 1709769000 | 0.02901465 | 0.00064318 | 2.27 | 0.02859126 | 0.02973697 | 0.02690987 | 3333916 |
| 1709682600 | 0.02837147 | -0.002586 | -8.35 | 0.03068153 | 0.03130922 | 0.02501779 | 2855234 |
| 1709596200 | 0.03095716 | -0.000365 | -1.17 | 0.02809971 | 0.03199292 | 0.02809971 | 2370857 |
| 1709509800 | 0.03132243 | 0.00046112 | 1.49 | 0.0308133 | 0.0317919 | 0.02919774 | 1241690 |
| 1709423400 | 0.03086131 | 0.00173496 | 5.96 | 0.04043848 | 0.04043848 | 0.02927736 | 521781 |
| 1709337000 | 0.02912635 | 0.00139317 | 5.02 | 0.02809971 | 0.02966796 | 0.02807767 | 1210996 |
| 1709250600 | 0.02773318 | 0.00014675 | 0.53 | 0.03951006 | 0.03959337 | 0.0265221 | 1625835 |
| 1709164200 | 0.02758643 | 0.00028507 | 1.04 | 0.03676333 | 0.03676333 | 0.02625533 | 2078901 |
| 1709077800 | 0.02730136 | -7.0E-5 | -0.26 | 0.02742609 | 0.02772561 | 0.02593145 | 1458919 |
| 1708991400 | 0.02737086 | 0.00082165 | 3.09 | 0.02558318 | 0.03314702 | 0.02537444 | 897712 |
| 1708905000 | 0.02654921 | 0.00046646 | 1.79 | 0.03338998 | 0.03343724 | 0.02604542 | 2245182 |
| 1708818600 | 0.02608275 | -1.1E-5 | -0.04 | 0.0260133 | 0.02666485 | 0.02595856 | 411861 |
| 1708732200 | 0.02609326 | 0.00057634 | 2.26 | 0.02558318 | 0.02659966 | 0.0252945 | 1148504 |
| 1708645800 | 0.02551692 | 5.7E-5 | 0.22 | 0.02541756 | 0.02631629 | 0.02440691 | 1208566 |
| 1708559400 | 0.02546041 | -0.000181 | -0.71 | 0.02568965 | 0.02592865 | 0.02461537 | 2674025 |
| 1708473000 | 0.02564124 | -0.000675 | -2.56 | 0.0337394 | 0.0337394 | 0.02503579 | 991891 |
| 1708386600 | 0.0263166 | -0.000135 | -0.51 | 0.02946265 | 0.02950385 | 0.02152577 | 3038139 |
| 1708300200 | 0.02645205 | 0.00057218 | 2.21 | 0.02583959 | 0.02657896 | 0.02525207 | 628179 |
| 1708213800 | 0.02587987 | 0.00025949 | 1.01 | 0.03385203 | 0.03385203 | 0.02452944 | 922112 |
| 1708127400 | 0.02562038 | 0.00056645 | 2.26 | 0.0337758 | 0.03392663 | 0.02421775 | 3406001 |
| 1708041000 | 0.02505393 | 0.0008231 | 3.40 | 0.03369286 | 0.03369286 | 0.02422285 | 2286089 |
| 1707954600 | 0.02423083 | -0.000613 | -2.47 | 0.03232957 | 0.03232957 | 0.02407623 | 1389568 |
| 1707868200 | 0.02484378 | 0.00199149 | 8.71 | 0.02325143 | 0.0252224 | 0.02313728 | 882777 |
| 1707781800 | 0.02285229 | -0.0002 | -0.87 | 0.02946265 | 0.02950385 | 0.02152577 | 14936925 |
| 1707695400 | 0.02305239 | 0.00018413 | 0.81 | 0.02326323 | 0.0242385 | 0.02267629 | 2036389 |
| 1707609000 | 0.02286826 | -0.002135 | -8.54 | 0.02468873 | 0.02717522 | 0.0226805 | 19546613 |
| 1707522600 | 0.02500314 | 0.00346238 | 16.07 | 0.02946265 | 0.02950385 | 0.02152577 | 25371581 |
| 1707436200 | 0.02154076 | -0.000178 | -0.82 | 0.02878817 | 0.02884273 | 0.02110832 | 1169249 |
| 1707349800 | 0.02171869 | 0.00084988 | 4.07 | 0.02804218 | 0.02809976 | 0.02040771 | 152803 |
| 1707263400 | 0.02086881 | -0.000229 | -1.09 | 0.02789745 | 0.02790956 | 0.02053512 | 179568 |
| 1707177000 | 0.0210982 | 0.00052659 | 2.56 | 0.02224139 | 0.02298264 | 0.02077033 | 1434425 |
| 1707090600 | 0.02057161 | -0.000847 | -3.95 | 0.02788914 | 0.02789964 | 0.02042887 | 175361 |
| 1707004200 | 0.02141845 | -0.000436 | -1.99 | 0.0219231 | 0.0219231 | 0.02107556 | 398862 |
| 1706917800 | 0.0218548 | 0.00023919 | 1.11 | 0.02774756 | 0.02789144 | 0.02148821 | 279803 |
| 1706831400 | 0.02161561 | -0.000216 | -0.99 | 0.02752576 | 0.02752576 | 0.02147637 | 139634 |
| 1706745000 | 0.02183137 | -0.001109 | -4.83 | 0.02774648 | 0.02779836 | 0.02178252 | 326961 |
| 1706658600 | 0.02294 | 0.00045967 | 2.04 | 0.02784567 | 0.02805867 | 0.02252081 | 745659 |
| 1706572200 | 0.02248033 | 0.00062144 | 2.84 | 0.02224139 | 0.02298264 | 0.02174363 | 1258843 |
| 1706485800 | 0.02185889 | -0.000726 | -3.21 | 0.02722612 | 0.02723124 | 0.02169611 | 353240 |
| 1706399400 | 0.02258522 | 0.00082714 | 3.80 | 0.02176154 | 0.02304656 | 0.02167836 | 409041 |
| 1706313000 | 0.02175808 | 0.00040183 | 1.88 | 0.02577236 | 0.02578214 | 0.02114396 | 445605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
