We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.6E-7 | 8.2E-7 | 4.5E-7 | 527181.714286 | CX |
| 4 | -1.5E-7 | -24.5901639344 | 6.1E-7 | 8.2E-7 | 4.0E-7 | 1231583.67857 | CX |
| 12 | -1.8E-7 | -28.125 | 6.4E-7 | 8.2E-7 | 4.0E-7 | 2370879.57143 | CX |
| 26 | -1.1E-7 | -19.298245614 | 5.7E-7 | 8.4E-7 | 5.0E-8 | 2866590.86677 | CX |
| 52 | -5.3E-7 | -53.5353535354 | 9.9E-7 | 1.5E-6 | 5.0E-8 | 3795951.52206 | CX |
| 156 | -2.32E-6 | -83.4532374101 | 2.78E-6 | 4.9E-6 | 5.0E-8 | 9105284.96378 | CX |
| 260 | -1.809E-5 | -97.5202156334 | 1.855E-5 | 4420.38 | 5.0E-8 | 9178818.58366 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 8.2E-7 | 4.5E-7 | 256665 |
| 1714089000 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 8.2E-7 | 4.6E-7 | 320137 |
| 1714002600 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 8.2E-7 | 4.6E-7 | 761188 |
| 1713916200 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 8.2E-7 | 4.8E-7 | 412992 |
| 1713829800 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 896674 |
| 1713743400 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 8.2E-7 | 4.8E-7 | 380684 |
| 1713657000 | 5.0E-7 | 4.0E-8 | 8.70 | 4.6E-7 | 8.2E-7 | 4.6E-7 | 661932 |
| 1713570600 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 8.2E-7 | 4.4E-7 | 657121 |
| 1713484200 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 8.2E-7 | 4.3E-7 | 958691 |
| 1713397800 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 8.2E-7 | 4.2E-7 | 731970 |
| 1713311400 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 8.2E-7 | 4.2E-7 | 1560270 |
| 1713225000 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.7E-7 | 4.3E-7 | 1330343 |
| 1713138600 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 8.2E-7 | 4.2E-7 | 937070 |
| 1713052200 | 4.3E-7 | -4.0E-8 | -8.51 | 4.7E-7 | 8.2E-7 | 4.0E-7 | 3138187 |
| 1712965800 | 4.7E-7 | -8.0E-8 | -14.55 | 5.5E-7 | 5.5E-7 | 4.6E-7 | 2249425 |
| 1712879400 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 8.2E-7 | 5.3E-7 | 1088129 |
| 1712793000 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 8.2E-7 | 5.4E-7 | 615967 |
| 1712706600 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 8.2E-7 | 5.5E-7 | 1392576 |
| 1712620200 | 5.7E-7 | 1.0E-8 | 1.79 | 5.8E-7 | 5.8E-7 | 5.6E-7 | 1044201 |
| 1712533800 | 5.6E-7 | 3.0E-8 | 5.66 | 5.3E-7 | 8.2E-7 | 5.3E-7 | 1748631 |
| 1712447400 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 8.2E-7 | 5.2E-7 | 416580 |
| 1712361000 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 8.2E-7 | 5.2E-7 | 2249754 |
| 1712274600 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 8.2E-7 | 5.0E-7 | 1605641 |
| 1712188200 | 5.1E-7 | -4.0E-8 | -7.27 | 5.5E-7 | 8.2E-7 | 5.1E-7 | 1733929 |
| 1712101800 | 5.5E-7 | -1.0E-8 | -1.79 | 5.7E-7 | 8.2E-7 | 5.3E-7 | 3594201 |
| 1712015400 | 5.6E-7 | -4.0E-8 | -6.67 | 6.0E-7 | 6.0E-7 | 5.6E-7 | 966219 |
| 1711929000 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 8.2E-7 | 5.8E-7 | 1432500 |
| 1711842600 | 5.8E-7 | -3.0E-8 | -4.92 | 6.1E-7 | 8.2E-7 | 5.8E-7 | 1342666 |
| 1711756200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 8.2E-7 | 5.9E-7 | 1948331 |
| 1711669800 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 8.2E-7 | 5.7E-7 | 5224030 |
| 1711583400 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 8.2E-7 | 5.8E-7 | 857831 |
| 1711497000 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 8.2E-7 | 5.7E-7 | 977860 |
| 1711410600 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 1012276 |
| 1711324200 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 8.2E-7 | 5.6E-7 | 553891 |
| 1711237800 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 8.2E-7 | 5.7E-7 | 805125 |
| 1711151400 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 8.2E-7 | 5.4E-7 | 1575473 |
| 1711065000 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 8.2E-7 | 5.3E-7 | 553290 |
| 1710978600 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 759119 |
| 1710892200 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 8.2E-7 | 5.0E-7 | 1425327 |
| 1710805800 | 5.4E-7 | -3.0E-8 | -5.26 | 5.6E-7 | 5.7E-7 | 5.2E-7 | 2933212 |
| 1710719400 | 5.7E-7 | 2.0E-8 | 3.64 | 5.5E-7 | 8.2E-7 | 5.4E-7 | 1403125 |
| 1710633000 | 5.5E-7 | -4.0E-8 | -6.78 | 5.9E-7 | 8.2E-7 | 5.5E-7 | 1486825 |
| 1710546600 | 5.9E-7 | 2.0E-8 | 3.51 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 10311606 |
| 1710460200 | 5.7E-7 | -4.0E-8 | -6.56 | 6.1E-7 | 6.1E-7 | 5.6E-7 | 1281486 |
| 1710373800 | 6.1E-7 | 5.0E-8 | 8.93 | 5.7E-7 | 6.1E-7 | 5.5E-7 | 6310292 |
| 1710287400 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 8.2E-7 | 5.5E-7 | 4190619 |
| 1710201000 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 6.5E-7 | 5.4E-7 | 9322489 |
| 1710114600 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 8.2E-7 | 5.7E-7 | 1548132 |
| 1710028200 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 1601076 |
| 1709941800 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.0E-7 | 5.8E-7 | 1785678 |
| 1709855400 | 5.9E-7 | 3.0E-8 | 5.36 | 5.7E-7 | 5.9E-7 | 5.6E-7 | 2265373 |
| 1709769000 | 5.6E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.3E-7 | 3333916 |
| 1709682600 | 5.6E-7 | -2.0E-8 | -3.45 | 5.7E-7 | 5.9E-7 | 5.5E-7 | 2855234 |
| 1709596200 | 5.8E-7 | -5.0E-8 | -7.94 | 6.3E-7 | 6.3E-7 | 5.6E-7 | 2370857 |
| 1709509800 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 8.2E-7 | 6.0E-7 | 1241690 |
| 1709423400 | 6.3E-7 | 4.0E-8 | 6.78 | 6.0E-7 | 8.2E-7 | 6.0E-7 | 521781 |
| 1709337000 | 5.9E-7 | 2.0E-8 | 3.51 | 5.8E-7 | 6.0E-7 | 5.8E-7 | 1210996 |
| 1709250600 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 8.2E-7 | 5.6E-7 | 1625835 |
| 1709164200 | 5.7E-7 | -4.0E-8 | -6.56 | 6.1E-7 | 8.2E-7 | 5.6E-7 | 2078901 |
| 1709077800 | 6.1E-7 | -3.0E-8 | -4.69 | 6.3E-7 | 6.4E-7 | 5.9E-7 | 1516262 |
| 1708991400 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 897712 |
| 1708905000 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 8.2E-7 | 6.4E-7 | 2245182 |
| 1708818600 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.7E-7 | 6.4E-7 | 411861 |
| 1708732200 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 8.2E-7 | 6.3E-7 | 1148504 |
| 1708645800 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.0E-7 | 1208566 |
| 1708559400 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 2674025 |
| 1708473000 | 6.2E-7 | -2.0E-8 | -3.13 | 6.3E-7 | 8.2E-7 | 6.1E-7 | 991891 |
| 1708386600 | 6.4E-7 | 0 | 0.00 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 3038645 |
| 1708300200 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 638918 |
| 1708213800 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 8.2E-7 | 6.1E-7 | 922112 |
| 1708127400 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 8.2E-7 | 5.9E-7 | 3406001 |
| 1708041000 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 8.2E-7 | 5.9E-7 | 2287729 |
| 1707954600 | 5.9E-7 | -4.0E-8 | -6.35 | 6.3E-7 | 8.2E-7 | 5.9E-7 | 1389568 |
| 1707868200 | 6.3E-7 | 3.0E-8 | 5.00 | 5.9E-7 | 6.4E-7 | 5.8E-7 | 882777 |
| 1707781800 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.2E-7 | 5.8E-7 | 15038622 |
| 1707695400 | 6.1E-7 | 0 | 0.00 | 6.2E-7 | 8.2E-7 | 6.0E-7 | 2036389 |
| 1707609000 | 6.1E-7 | -8.0E-8 | -11.59 | 6.8E-7 | 7.3E-7 | 6.1E-7 | 19546613 |
| 1707522600 | 6.9E-7 | 9.0E-8 | 15.00 | 6.0E-7 | 8.2E-7 | 5.8E-7 | 25374655 |
| 1707436200 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 8.2E-7 | 5.9E-7 | 1169249 |
| 1707349800 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 8.2E-7 | 6.0E-7 | 152803 |
| 1707263400 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 8.2E-7 | 6.0E-7 | 179568 |
| 1707177000 | 6.2E-7 | 1.0E-8 | 1.64 | 6.2E-7 | 6.3E-7 | 6.1E-7 | 1434425 |
| 1707090600 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 8.2E-7 | 6.1E-7 | 175361 |
| 1707004200 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 8.2E-7 | 6.2E-7 | 530427 |
| 1706917800 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 8.2E-7 | 6.3E-7 | 279803 |
| 1706831400 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 8.2E-7 | 6.4E-7 | 139634 |
| 1706745000 | 6.5E-7 | -3.0E-8 | -4.41 | 6.8E-7 | 8.2E-7 | 6.4E-7 | 326961 |
| 1706658600 | 6.8E-7 | 2.0E-8 | 3.03 | 6.6E-7 | 8.2E-7 | 6.5E-7 | 745659 |
| 1706572200 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.9E-7 | 6.6E-7 | 1258843 |
| 1706485800 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 8.2E-7 | 6.6E-7 | 353240 |
| 1706399400 | 6.8E-7 | 2.0E-8 | 3.03 | 6.6E-7 | 8.2E-7 | 6.6E-7 | 409041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
