Everipedia IQ Historical Data - IQUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Everipedia IQ (Cryptocurrency:IQUSD)
Everipedia IQ (Cryptocurrency:IQUSD) Historical

Everipedia IQ (IQUSD)

0.009297

0.00

( 0.00% )

Updated: 14:32:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.002803	-23.1652892562	0.0121	0.012125	0.008986	1110	CX
4	0.003077	49.4694533762	0.00622	0.012415	0.005058	19975	CX
12	0.003077	49.4694533762	0.00622	0.015692	0.004767	76112.028117	CX
26	0.00452674	94.8950371678	0.00477026	0.015692	0.004483	94569.950962	CX
52	0.00369819	66.0531434358	0.00559881	0.015692	0.00387318	247083.257266	CX
156	-0.01384774	-59.8310458445	0.02314474	0.02856854	0.00264405	598800.840414	CX
260	0.00460049	97.9555031289	0.00469651	2.38312683	0.00040184	455660.718953	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.009297	0	0.00	0	0	0	0
1714175400	0.009297	0	0.00	0	0	0	0
1714089000	0.009297	-0.000776	-7.70	0.008989	0.009305	0.008986	150
1714002600	0.010073	0.001009	11.13	0.010066	0.010073	0.010062	2890
1713916200	0.009064	0	0.00	0	0	0	0
1713829800	0.009064	0.000147	1.65	0.0121	0.012125	0.009039	290
1713743400	0.008917	0	0.00	0	0	0	0
1713657000	0.008917	0	0.00	0	0	0	0
1713570600	0.008917	0	0.00	0	0	0	0
1713484200	0.008917	0	0.00	0	0	0	0
1713397800	0.008917	0	0.00	0	0	0	0
1713311400	0.008917	-0.000169	-1.86	0.008784	0.00893	0.008532	17950
1713225000	0.009086	0.000436	5.04	0.0121	0.012125	0.009039	330
1713138600	0.00865	-0.003171	-26.83	0.008634	0.008655	0.008634	110
1713052200	0.011821	0	0.00	0	0	0	0
1712965800	0.011821	0	0.00	0	0	0	0
1712879400	0.011821	0	0.00	0	0	0	0
1712793000	0.011821	0	0.00	0	0	0	0
1712706600	0.011821	-0.000594	-4.78	0.011803	0.011821	0.011799	60
1712620200	0.012415	0.000737	6.31	0.0121	0.012415	0.012063	50
1712533800	0.011678	0	0.00	0	0	0	0
1712447400	0.011678	-3.9E-5	-0.33	0.011662	0.011678	0.011662	100
1712361000	0.011717	0	0.00	0	0	0	0
1712274600	0.011717	0	0.00	0	0	0	0
1712188200	0.011717	-0.000408	-3.36	0.01186	0.01186	0.011714	160
1712101800	0.012125	0.006984	135.85	0.0121	0.012125	0.012063	30
1712015400	0.005141	-0.009949	-65.93	0.00622	0.006296	0.005058	217580
1711929000	0.01509	0	0.00	0	0	0	0
1711842600	0.01509	0	0.00	0	0	0	0
1711756200	0.01509	0	0.00	0	0	0	0
1711669800	0.01509	0	0.00	0	0	0	0
1711583400	0.01509	0	0.00	0	0	0	0
1711497000	0.01509	0.000659	4.57	0.015407	0.015464	0.01509	110
1711410600	0.014431	0.000513	3.69	0.00622	0.014431	0.005058	217610
1711324200	0.013918	0	0.00	0	0	0	0
1711237800	0.013918	0.000172	1.25	0.013545	0.013979	0.01352738	93044
1711151400	0.013746	0	0.00	0	0	0	0
1711065000	0.013746	0	0.00	0	0	0	0
1710978600	0.013746	0	0.00	0	0	0	0
1710892200	0.013746	-2.3E-5	-0.17	0.013723	0.013746	0.013707	50
1710805800	0.013769	-0.000436	-3.07	0.00622	0.013769	0.005058	217630
1710719400	0.014205	0	0.00	0	0	0	0
1710633000	0.014205	-0.000164	-1.14	0.014226	0.014226	0.014205	40
1710546600	0.014369	-8.8E-5	-0.61	0.00622	0.0144	0.005058	217630
1710460200	0.014457	0	0.00	0.014496	0.015468	0.014798	0
1710373800	0.014457	0	0.00	0	0	0	0
1710287400	0.014457	-0.000616	-4.09	0.014496	0.014496	0.014457	30
1710201000	0.015073	0.005358	55.15	0.00622	0.015692	0.005058	217660
1710114600	0.009715	0	0.00	0	0	0	0
1710028200	0.009715	0	0.00	0	0	0	0
1709941800	0.009715	8.4E-5	0.87	0	0	0	0
1709855400	0.009631	0.000313	3.36	0.009244	0.00973	0.009244	134720
1709769000	0.009318	0.004177	81.25	0.008672	0.009318	0.008506	150
1709682600	0.005141	0	0.00	0	0	0	0
1709596200	0.005141	-0.002507	-32.78	0.00622	0.006296	0.005058	217580
1709509800	0.007648	0	0.00	0	0	0	0
1709423400	0.007648	0	0.00	0	0	0	0
1709337000	0.007648	0	0.00	0	0	0	0
1709250600	0.007648	0	0.00	0	0	0	0
1709164200	0.007648	0	0.00	0	0	0	0
1709077800	0.007648	-0.00036	-4.50	0.007653	0.007653	0.007647	40
1708991400	0.008008	0.002131	36.26	0.007993	0.008008	0.007993	217600
1708905000	0.005877	0	0.00	0	0	0	0
1708818600	0.005877	0	0.00	0	0	0	0
1708732200	0.005877	0	0.00	0	0	0	0
1708645800	0.005877	0	0.00	0	0	0	0
1708559400	0.005877	0	0.00	0	0	0	0
1708473000	0.005877	-0.000161	-2.67	0.005877	0.005877	0.005868	30
1708386600	0.006038	0.000814	15.58	0.00622	0.006296	0.005058	217610
1708300200	0.005224	0	0.00	0	0	0	0
1708213800	0.005224	0	0.00	0	0	0	0
1708127400	0.005224	0	0.00	0	0	0	0
1708041000	0.005224	7.1E-5	1.38	0.005257	0.005286	0.005224	160
1707954600	0.005153	0	0.00	0	0	0	0
1707868200	0.005153	0	0.00	0	0	0	0
1707781800	0.005153	0.00029	5.96	0.00622	0.006296	0.005058	251410
1707695400	0.004863	0	0.00	0	0	0	0
1707609000	0.004863	0	0.00	0	0	0	0
1707522600	0.004863	0	0.00	0	0	0	0
1707436200	0.004863	7.5E-5	1.57	0.004844	0.00488	0.004844	70
1707349800	0.004788	0	0.00	0	0	0	0
1707263400	0.004788	0	0.00	0	0	0	0
1707177000	0.004788	-0.000249	-4.94	0.00622	0.006296	0.004767	192710
1707090600	0.005037	0	0.00	0	0	0	0
1707004200	0.005037	0	0.00	0	0	0	0
1706917800	0.005037	0	0.00	0	0	0	0
1706831400	0.005037	0	0.00	0	0	0	0
1706745000	0.005037	0	0.00	0	0	0	0
1706658600	0.005037	2.4E-5	0.48	0.005065	0.005065	0.005037	60
1706572200	0.005013	0.000121	2.47	0.00622	0.006296	0.004979	192640
1706485800	0.004892	0	0.00	0	0	0	0
1706399400	0.004892	0	0.00	0	0	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions