We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.802334062728 | 13.71 | 14.3 | 12.55 | 359584909.642 | CX |
| 4 | 0.97 | 7.5486381323 | 12.85 | 16.3 | 11.05 | 419261015.027 | CX |
| 12 | 2.29 | 19.8612315698 | 11.53 | 27.59 | 9.443 | 537004105.59 | CX |
| 26 | 5.97 | 76.050955414 | 7.85 | 27.59 | 6.478 | 409341406.377 | CX |
| 52 | 6.86 | 98.5632183908 | 6.96 | 27.59 | 5.2 | 410572341.797 | CX |
| 156 | -10.28 | -42.6556016598 | 24.1 | 34.1 | 3.49 | 304140071 | CX |
| 260 | 10.92 | 376.551724138 | 2.9 | 53.5 | 2.39 | 302791450.41 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 13.53 | -0.17 | -1.24 | 13.76 | 13.97 | 13.21 | 285404922 |
| 1715817000 | 13.7 | 0.95 | 7.45 | 12.7 | 13.78 | 12.7 | 373935500 |
| 1715730600 | 12.75 | -0.35 | -2.67 | 13.06 | 13.23 | 12.73 | 283732548 |
| 1715644200 | 13.1 | -0.47 | -3.46 | 13.58 | 13.66 | 12.55 | 469430758 |
| 1715557800 | 13.57 | 0.35 | 2.65 | 13.25 | 13.95 | 13.24 | 413866098 |
| 1715471400 | 13.22 | -0.09 | -0.68 | 13.32 | 13.46 | 12.95 | 182654171 |
| 1715385000 | 13.31 | -0.4 | -2.92 | 13.71 | 14.3 | 13.22 | 508070368 |
| 1715298600 | 13.71 | 0.43 | 3.24 | 13.32 | 13.82 | 12.95 | 309671597 |
| 1715212200 | 13.28 | -0.8 | -5.68 | 13.97 | 14.09 | 13.13 | 345232593 |
| 1715125800 | 14.08 | 0.32 | 2.33 | 13.68 | 14.71 | 13.55 | 473071616 |
| 1715039400 | 13.76 | -0.52 | -3.64 | 14.58 | 14.98 | 13.7 | 523131599 |
| 1714953000 | 14.28 | 0.93 | 6.97 | 13.33 | 15.04 | 12.85 | 469233241 |
| 1714866600 | 13.35 | 0.39 | 3.01 | 13 | 13.57 | 12.63 | 304176827 |
| 1714780200 | 12.96 | 0.62 | 5.02 | 12.37 | 13.1 | 12.2 | 384515791 |
| 1714693800 | 12.34 | -0.01 | -0.08 | 12.38 | 12.64 | 11.63 | 297583954 |
| 1714607400 | 12.35 | 0.06 | 0.49 | 12.3 | 12.42 | 11.05 | 359320273 |
| 1714521000 | 12.29 | -0.97 | -7.32 | 13.2 | 13.31 | 12.07 | 330136006 |
| 1714434600 | 13.26 | -0.45 | -3.28 | 14.46 | 14.46 | 12.81 | 731087684 |
| 1714348200 | 13.71 | -0.68 | -4.73 | 14.4 | 14.9 | 13.64 | 583830318 |
| 1714261800 | 14.39 | 1.39 | 10.69 | 12.97 | 16.3 | 12.96 | 704927395 |
| 1714175400 | 13 | -0.29 | -2.18 | 13.22 | 13.27 | 12.83 | 165385262 |
| 1714089000 | 13.29 | -0.45 | -3.28 | 13.76 | 13.99 | 12.9 | 340963911 |
| 1714002600 | 13.74 | -1.41 | -9.31 | 15.05 | 15.05 | 13.58 | 491457500 |
| 1713916200 | 15.15 | 1.07 | 7.60 | 14.08 | 15.25 | 13.89 | 731886870 |
| 1713829800 | 14.08 | 0.67 | 5.00 | 13.4 | 14.32 | 13.32 | 513548589 |
| 1713743400 | 13.41 | -0.14 | -1.03 | 13.5 | 14.12 | 13.2 | 390399565 |
| 1713657000 | 13.55 | 0.8 | 6.27 | 12.74 | 13.9 | 12.58 | 322235292 |
| 1713570600 | 12.75 | -0.15 | -1.16 | 12.85 | 13.08 | 12 | 450418161 |
| 1713484200 | 12.9 | 0.44 | 3.53 | 12.51 | 12.95 | 12.05 | 280804578 |
| 1713397800 | 12.46 | -0.9 | -6.74 | 13.29 | 13.42 | 12.37 | 297845300 |
| 1713311400 | 13.36 | -0.64 | -4.57 | 13.94 | 13.94 | 12.8 | 494286639 |
| 1713225000 | 14 | 0.24 | 1.74 | 13.9 | 15.3 | 13.27 | 728973136 |
| 1713138600 | 13.76 | 0.91 | 7.08 | 12.82 | 13.78 | 12 | 394582694 |
| 1713052200 | 12.85 | -1.6 | -11.07 | 14.46 | 14.46 | 11.95 | 424327287 |
| 1712965800 | 14.45 | -1.71 | -10.58 | 16 | 16.3 | 14 | 285765017 |
| 1712879400 | 16.16 | 0 | 0.00 | 16.25 | 16.25 | 15.85 | 207863215 |
| 1712793000 | 16.16 | -0.86 | -5.05 | 16.9 | 17.08 | 15.82 | 309792009 |
| 1712706600 | 17.02 | -0.68 | -3.84 | 17.73 | 17.74 | 16.81 | 237200499 |
| 1712620200 | 17.7 | 0.76 | 4.49 | 17.76 | 18.47 | 17.39 | 742969581 |
| 1712533800 | 16.94 | 0 | 0.00 | 16.76 | 17.07 | 16.72 | 169848396 |
| 1712447400 | 16.94 | 0.05 | 0.30 | 16.87 | 17.01 | 16.67 | 168316660 |
| 1712361000 | 16.89 | -0.48 | -2.76 | 17.3 | 17.32 | 16.16 | 295487490 |
| 1712274600 | 17.37 | 0.45 | 2.66 | 16.87 | 17.51 | 16.13 | 410092860 |
| 1712188200 | 16.92 | -0.98 | -5.47 | 17.81 | 18.03 | 16.59 | 389642491 |
| 1712101800 | 17.9 | -1.41 | -7.30 | 19.23 | 19.23 | 17.24 | 394060988 |
| 1712015400 | 19.31 | -1.09 | -5.34 | 20.4 | 20.4 | 18.65 | 637026464 |
| 1711929000 | 20.4 | 0.07 | 0.34 | 20.35 | 20.45 | 19.88 | 210182858 |
| 1711842600 | 20.33 | -0.16 | -0.78 | 20.5 | 20.75 | 20.14 | 231622137 |
| 1711756200 | 20.49 | -1 | -4.65 | 21.54 | 21.54 | 20.4 | 391180892 |
| 1711669800 | 21.49 | 0 | 0.00 | 21.56 | 22.02 | 20.84 | 458542594 |
| 1711583400 | 21.49 | -0.65 | -2.94 | 22.17 | 22.95 | 20.6 | 542156927 |
| 1711497000 | 22.14 | 0.55 | 2.55 | 21.63 | 22.4 | 21.12 | 618511093 |
| 1711410600 | 21.59 | 0.7 | 3.35 | 21.17 | 21.71 | 20.4 | 872876385 |
| 1711324200 | 20.89 | 0.32 | 1.56 | 20.63 | 21.98 | 20 | 357137163 |
| 1711237800 | 20.57 | 0.3 | 1.48 | 20.28 | 20.83 | 19.81 | 299759943 |
| 1711151400 | 20.27 | -0.8 | -3.80 | 21.05 | 21.08 | 19.82 | 362519541 |
| 1711065000 | 21.07 | -1.24 | -5.56 | 22.22 | 22.22 | 20.5 | 545832331 |
| 1710978600 | 22.31 | 1.66 | 8.04 | 20.81 | 22.41 | 19.22 | 627977740 |
| 1710892200 | 20.65 | 0.37 | 1.82 | 20.33 | 21.6 | 18.6 | 666989175 |
| 1710805800 | 20.28 | -1.06 | -4.97 | 21.11 | 22.07 | 20.01 | 735187293 |
| 1710719400 | 21.34 | 1.93 | 9.94 | 19.4 | 21.69 | 17.9 | 659068675 |
| 1710633000 | 19.41 | -1.74 | -8.23 | 21.08 | 21.19 | 18.99 | 413667912 |
| 1710546600 | 21.15 | -1.16 | -5.20 | 21.86 | 22.2 | 19.57 | 887273028 |
| 1710460200 | 22.31 | 0.67 | 3.10 | 22.85 | 22.86 | 19.84 | 500179527 |
| 1710373800 | 21.64 | 0.88 | 4.24 | 20.76 | 23.87 | 20.41 | 552811418 |
| 1710287400 | 20.76 | -0.21 | -1.00 | 21.03 | 21.05 | 19.56 | 496536110 |
| 1710201000 | 20.97 | -1.33 | -5.96 | 22 | 24.08 | 20.57 | 1230407059 |
| 1710114600 | 22.3 | 9.03 | 68.05 | 21.31 | 27.59 | 19.36 | 697378464 |
| 1710028200 | 13.27 | -0.02 | -0.15 | 0 | 0 | 0 | 0 |
| 1709941800 | 13.29 | -0.41 | -2.99 | 13.59 | 13.59 | 12.91 | 522577150 |
| 1709855400 | 13.7 | 0.54 | 4.10 | 13.32 | 14.41 | 12.79 | 733075699 |
| 1709769000 | 13.16 | 0.98 | 8.05 | 12.16 | 13.3 | 11.59 | 807433405 |
| 1709682600 | 12.18 | -0.89 | -6.81 | 13.04 | 13.45 | 11.53 | 828832401 |
| 1709596200 | 13.07 | -0.4 | -2.97 | 13.17 | 13.41 | 12.6 | 791979268 |
| 1709509800 | 13.47 | 1.67 | 14.15 | 11.79 | 13.85 | 10.91 | 888827552 |
| 1709423400 | 11.8 | -0.45 | -3.67 | 12.34 | 12.34 | 11.32 | 732816243 |
| 1709337000 | 12.25 | 1.54 | 14.38 | 10.73 | 12.73 | 10.7 | 1114596981 |
| 1709250600 | 10.71 | 0.09 | 0.85 | 10.63 | 11.11 | 10.25 | 934329844 |
| 1709164200 | 10.62 | 0.12 | 1.14 | 10.59 | 11.06 | 10.12 | 969064962 |
| 1709077800 | 10.5 | -0.61 | -5.49 | 11.11 | 11.61 | 10.22 | 818836667 |
| 1708991400 | 11.11 | 0.32 | 2.97 | 11.11 | 11.46 | 10.62 | 903021720 |
| 1708905000 | 10.79 | 0.66 | 6.52 | 10.05 | 11.42 | 9.443 | 1026129173 |
| 1708818600 | 10.13 | -2.14 | -17.44 | 12.16 | 12.41 | 9.99 | 1215355168 |
| 1708732200 | 12.27 | 1.23 | 11.14 | 11.53 | 12.85 | 10.88 | 1318472513 |
| 1708645800 | 11.04 | 2.12 | 23.70 | 9.092 | 11.17 | 9.092 | 1364191561 |
| 1708559400 | 8.925 | 0.68 | 8.27 | 8.279 | 8.925 | 7.817 | 621727266 |
| 1708473000 | 8.243 | -0.05 | -0.57 | 8.335 | 8.36 | 7.929 | 465559518 |
| 1708386600 | 8.29 | 0.36 | 4.58 | 7.921 | 8.663 | 7.818 | 656750964 |
| 1708300200 | 7.927 | 0.22 | 2.84 | 7.768 | 7.982 | 7.581 | 455157265 |
| 1708213800 | 7.708 | 0.11 | 1.41 | 7.601 | 7.758 | 7.22 | 375927351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
