We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00949542 | 0.00113953 | 13.64 | 0.00834937 | 0.01066418 | 0.00819394 | 993041 |
| 1714175400 | 0.00835589 | -6.3E-5 | -0.75 | 0.00842192 | 0.00846905 | 0.0083013 | 0 |
| 1714089000 | 0.00841934 | -0.000599 | -6.64 | 0.00901475 | 0.00906572 | 0.00822637 | 17444 |
| 1714002600 | 0.00901877 | -0.000287 | -3.08 | 0.00933033 | 0.00940114 | 0.00891847 | 15116 |
| 1713916200 | 0.00930531 | -0.000112 | -1.19 | 0.00940515 | 0.00945496 | 0.00925645 | 191281 |
| 1713829800 | 0.00941698 | 0.00086381 | 10.10 | 0.00685217 | 0.00946525 | 0.00353412 | 77743 |
| 1713743400 | 0.00855317 | 9.0E-6 | 0.11 | 0.00852293 | 0.00913964 | 0.00848726 | 959317 |
| 1713657000 | 0.0085437 | 0.00011967 | 1.42 | 0.00837494 | 0.00860739 | 0.00830755 | 9906 |
| 1713570600 | 0.00842403 | 6.7E-5 | 0.80 | 0.00833364 | 0.00860608 | 0.0076007 | 142372 |
| 1713484200 | 0.0083574 | 0.00030017 | 3.73 | 0.00806551 | 0.00841174 | 0.00797933 | 19579 |
| 1713397800 | 0.00805723 | 0.00025666 | 3.29 | 0.00781531 | 0.00850166 | 0.00730144 | 747841 |
| 1713311400 | 0.00780057 | -0.000558 | -6.68 | 0.00836612 | 0.00842686 | 0.00755586 | 2219674 |
| 1713225000 | 0.00835848 | 0.00033327 | 4.15 | 0.00685217 | 0.00940805 | 0.00620682 | 174874 |
| 1713138600 | 0.00802521 | 9.0E-6 | 0.11 | 0.00790543 | 0.00850619 | 0.00707575 | 59223 |
| 1713052200 | 0.00801612 | -0.000844 | -9.53 | 0.00886997 | 0.00948704 | 0.00704772 | 317656 |
| 1712965800 | 0.00885986 | -0.001591 | -15.22 | 0.01046048 | 0.01064544 | 0.00882964 | 391396 |
| 1712879400 | 0.01045065 | -5.6E-5 | -0.53 | 0.01048633 | 0.01060707 | 0.00973644 | 161129 |
| 1712793000 | 0.0105062 | -0.000337 | -3.11 | 0.0108335 | 0.01149867 | 0.01017997 | 272578 |
| 1712706600 | 0.01084295 | -0.000359 | -3.20 | 0.01120525 | 0.01174792 | 0.01070677 | 74085 |
| 1712620200 | 0.01120201 | 0.00030341 | 2.78 | 0.00685217 | 0.01202949 | 0.00620682 | 266780 |
| 1712533800 | 0.0108986 | 6.9E-5 | 0.64 | 0.01081113 | 0.01102586 | 0.01023257 | 130103 |
| 1712447400 | 0.01082948 | 0.00015773 | 1.48 | 0.01063384 | 0.0115289 | 0.01059063 | 6806 |
| 1712361000 | 0.01067175 | -0.000702 | -6.17 | 0.01138582 | 0.01138582 | 0.00982786 | 318944 |
| 1712274600 | 0.01137368 | 0.00098562 | 9.49 | 0.01034955 | 0.01147878 | 0.01022363 | 95106 |
| 1712188200 | 0.01038806 | -0.000569 | -5.19 | 0.01096793 | 0.01176404 | 0.01032563 | 457078 |
| 1712101800 | 0.0109567 | -0.001396 | -11.30 | 0.01232994 | 0.0129584 | 0.01081728 | 66854 |
| 1712015400 | 0.01235296 | -0.000861 | -6.52 | 0.00685217 | 0.01358996 | 0.00620682 | 135413 |
| 1711929000 | 0.01321353 | -0.000356 | -2.62 | 0.01356928 | 0.01377915 | 0.01231439 | 277307 |
| 1711842600 | 0.01356914 | 0.00060779 | 4.69 | 0.01298962 | 0.01368451 | 0.01291875 | 266715 |
| 1711756200 | 0.01296135 | -0.000796 | -5.79 | 0.01377558 | 0.01446523 | 0.01284666 | 226477 |
| 1711669800 | 0.01375731 | -0.000301 | -2.14 | 0.01412643 | 0.0144737 | 0.0130512 | 246707 |
| 1711583400 | 0.01405845 | 0.00049356 | 3.64 | 0.01483885 | 0.01499944 | 0.01340936 | 627130 |
| 1711497000 | 0.01356489 | 5.8E-5 | 0.43 | 0.01350831 | 0.01439888 | 0.01346602 | 267464 |
| 1711410600 | 0.01350678 | 0.00043606 | 3.34 | 0.00685217 | 0.01367247 | 0.00620682 | 178099 |
| 1711324200 | 0.01307072 | 0.0005669 | 4.53 | 0.013662 | 0.01403283 | 0.01242533 | 329565 |
| 1711237800 | 0.01250382 | 0.00015264 | 1.24 | 0.01239088 | 0.01397411 | 0.01226282 | 111879 |
| 1711151400 | 0.01235118 | -0.000311 | -2.46 | 0.01271432 | 0.01320144 | 0.01214221 | 152229 |
| 1711065000 | 0.01266184 | -0.000382 | -2.93 | 0.01302425 | 0.01373899 | 0.01254771 | 920991 |
| 1710978600 | 0.01304383 | 0.00046117 | 3.67 | 0.01313133 | 0.01368201 | 0.01180578 | 1530370 |
| 1710892200 | 0.01258266 | -0.0005 | -3.82 | 0.01308848 | 0.01387525 | 0.01163343 | 3510039 |
| 1710805800 | 0.01308256 | -0.000737 | -5.33 | 0.00685217 | 0.01385928 | 0.00518338 | 109752 |
| 1710719400 | 0.01381931 | 0.00238663 | 20.88 | 0.01138855 | 0.01442487 | 0.01138855 | 1163383 |
| 1710633000 | 0.01143268 | -0.002014 | -14.98 | 0.01343502 | 0.01351326 | 0.01134784 | 635262 |
| 1710546600 | 0.01344683 | -0.001042 | -7.19 | 0.00685217 | 0.01385231 | 0.00620682 | 755800 |
| 1710460200 | 0.01448922 | -0.000195 | -1.33 | 0.01467013 | 0.01474132 | 0.0131002 | 553346 |
| 1710373800 | 0.01468373 | 0.00159893 | 12.22 | 0.01376515 | 0.01580828 | 0.01306135 | 1958138 |
| 1710287400 | 0.0130848 | -0.000668 | -4.86 | 0.01309096 | 0.01390494 | 0.01222755 | 1392235 |
| 1710201000 | 0.01375303 | -0.000764 | -5.26 | 0.00685217 | 0.0150696 | 0.00620682 | 10013375 |
| 1710114600 | 0.01451659 | 0.00575602 | 65.70 | 0.01376687 | 0.01719009 | 0.01250823 | 9696494 |
| 1710028200 | 0.00876057 | 2.8E-5 | 0.32 | 0.00874948 | 0.0087867 | 0.0087031 | 0 |
| 1709941800 | 0.00873278 | -0.000447 | -4.87 | 0.0091758 | 0.00930223 | 0.00811381 | 463081 |
| 1709855400 | 0.00917992 | 0.00068416 | 8.05 | 0.00848878 | 0.00926075 | 0.00844435 | 1618201 |
| 1709769000 | 0.00849576 | 0.00077457 | 10.03 | 0.00763473 | 0.00866119 | 0.00720636 | 2641898 |
| 1709682600 | 0.00772119 | -0.000389 | -4.80 | 0.00878444 | 0.00885794 | 0.00646672 | 1296471 |
| 1709596200 | 0.00811005 | -0.000605 | -6.94 | 0.00685217 | 0.00917469 | 0.00620682 | 1459699 |
| 1709509800 | 0.008715 | 0.00127458 | 17.13 | 0.007423 | 0.00927637 | 0.00736171 | 4612109 |
| 1709423400 | 0.00744042 | -0.000632 | -7.83 | 0.00805198 | 0.00806208 | 0.00738971 | 406421 |
| 1709337000 | 0.00807254 | 0.00126384 | 18.56 | 0.00678047 | 0.00814135 | 0.00673314 | 1595455 |
| 1709250600 | 0.0068087 | -0.0001 | -1.45 | 0.00685217 | 0.00761241 | 0.00620682 | 1980293 |
| 1709164200 | 0.00690825 | -0.000445 | -6.05 | 0.00735798 | 0.00764236 | 0.00654684 | 1367591 |
| 1709077800 | 0.00735374 | -0.000149 | -1.99 | 0.00751561 | 0.00770714 | 0.00665846 | 1950044 |
| 1708991400 | 0.00750224 | 0.00032698 | 4.56 | 0.00478612 | 0.00786272 | 0.00353412 | 299304 |
| 1708905000 | 0.00717526 | 3.2E-5 | 0.45 | 0.00714404 | 0.00813302 | 0.00664525 | 3694022 |
| 1708818600 | 0.00714313 | -0.000846 | -10.59 | 0.00797315 | 0.00844905 | 0.00660394 | 1667838 |
| 1708732200 | 0.00798911 | 0.00088467 | 12.45 | 0.00711128 | 0.00853359 | 0.0070449 | 5415790 |
| 1708645800 | 0.00710444 | 0.0013514 | 23.49 | 0.00574121 | 0.00762693 | 0.00574121 | 5031235 |
| 1708559400 | 0.00575304 | 0.00043025 | 8.08 | 0.00532353 | 0.00575304 | 0.0051586 | 93137 |
| 1708473000 | 0.00532279 | -0.000441 | -7.65 | 0.00576816 | 0.00587976 | 0.00524898 | 396581 |
| 1708386600 | 0.00576385 | 0.00044777 | 8.42 | 0.00478612 | 0.00578946 | 0.00436605 | 47364 |
| 1708300200 | 0.00531608 | 3.3E-5 | 0.62 | 0.0052734 | 0.00534443 | 0.00476874 | 1113379 |
| 1708213800 | 0.00528297 | -4.7E-5 | -0.88 | 0.005327 | 0.00532993 | 0.00516813 | 203068 |
| 1708127400 | 0.00532977 | 0.000504 | 10.44 | 0.00482133 | 0.00537538 | 0.00479838 | 110289 |
| 1708041000 | 0.00482577 | -0.000491 | -9.24 | 0.00532057 | 0.00533422 | 0.004374 | 332164 |
| 1707954600 | 0.00531662 | 0.00067595 | 14.57 | 0.00463947 | 0.00531662 | 0.00460321 | 76156 |
| 1707868200 | 0.00464067 | -0.000454 | -8.91 | 0.00508589 | 0.00511197 | 0.0045362 | 502023 |
| 1707781800 | 0.00509439 | 0.00020562 | 4.21 | 0.00478612 | 0.00512348 | 0.00436605 | 26693 |
| 1707695400 | 0.00488877 | 4.2E-5 | 0.87 | 0.00483865 | 0.00492934 | 0.00483643 | 0 |
| 1707609000 | 0.00484716 | 0.00010201 | 2.15 | 0.00475408 | 0.00489186 | 0.00470811 | 13402 |
| 1707522600 | 0.00474515 | 0.00011855 | 2.56 | 0.00463511 | 0.00490327 | 0.00428581 | 112448 |
| 1707436200 | 0.0046266 | 0.00010834 | 2.40 | 0.00452389 | 0.00499871 | 0.00452199 | 975798 |
| 1707349800 | 0.00451826 | 0.00011118 | 2.52 | 0.00440947 | 0.00452805 | 0.0043738 | 91373 |
| 1707263400 | 0.00440708 | 3.7E-5 | 0.85 | 0.00437222 | 0.00443883 | 0.00435712 | 21932 |
| 1707177000 | 0.00437028 | 2.7E-5 | 0.62 | 0.00478612 | 0.00478792 | 0.00433382 | 0 |
| 1707090600 | 0.00434308 | -0.000439 | -9.18 | 0.00478612 | 0.00478792 | 0.00432278 | 11086 |
| 1707004200 | 0.0047825 | -1.5E-5 | -0.31 | 0.00480235 | 0.00482077 | 0.00438284 | 32921 |
| 1706917800 | 0.00479762 | 4.4E-5 | 0.93 | 0.0047575 | 0.00482081 | 0.00472531 | 14444 |
| 1706831400 | 0.00475367 | 2.4E-5 | 0.51 | 0.00472935 | 0.00477294 | 0.00465165 | 52765 |
| 1706745000 | 0.00473014 | -1.0E-6 | -0.02 | 0.00476345 | 0.00483988 | 0.00469496 | 35322 |
| 1706658600 | 0.00473132 | -6.3E-5 | -1.31 | 0.00479448 | 0.00485179 | 0.00441019 | 76450 |
| 1706572200 | 0.00479408 | 0.00014239 | 3.06 | 0.00518738 | 0.00521797 | 0.00425927 | 253416 |
| 1706485800 | 0.00465169 | -1.2E-5 | -0.26 | 0.00466154 | 0.00509497 | 0.00461641 | 140877 |
| 1706399400 | 0.00466323 | 3.2E-5 | 0.69 | 0.00462756 | 0.00467358 | 0.00458243 | 51023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
