Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everipedia IQ | IQEUR | Crypto | 182,914 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000068 | -1.29% | 0.005216 | 0.005216 | 0.005617 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005281 | 0.005721 | 0.00518 | 0.005284 | 0.003534 - 0.008508 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:58:45 | 837,297.31 | 0.005305 | EUR |
IQEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005434 | 0.006167 | 0.004155 | 93,947.28 | -0.000219 | -4.02% |
| 1 Month | 0.005321 | 0.006231 | 0.004155 | 113,349.66 | -0.000106 | -1.99% |
| 3 Months | 0.004157 | 0.006231 | 0.003896 | 295,053.62 | 0.001059 | 25.47% |
| 6 Months | 0.004346 | 0.006231 | 0.003534 | 291,032.46 | 0.00087 | 20.01% |
| 1 Year | 0.005713 | 0.008508 | 0.003534 | 425,570.14 | -0.000498 | -8.71% |
| 3 Years | 0.00167 | 0.038287 | 0.000724 | 705,404.81 | 0.003546 | 212.30% |
| 5 Years | 0.009606 | 2.13 | 0.000363 | 427,124.44 | -0.00439 | -45.70% |
IQEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 0.005287 | -0.000439 | -7.67% | 0.005721 | 0.005721 | 0.005246 | 55,056.00 |
| Dec 05 2023 | 0.005726 | 0.000303 | 5.60% | 0.005397 | 0.006167 | 0.005362 | 70,636.00 |
| Dec 04 2023 | 0.005423 | -0.000088 | -1.60% | 0.004167 | 0.00585 | 0.004155 | 79,102.00 |
| Dec 03 2023 | 0.00551 | 0.000071 | 1.31% | 0.005434 | 0.005537 | 0.005418 | 170,994.00 |
| Dec 02 2023 | 0.005439 | 0.000107 | 2.01% | 0.005339 | 0.005469 | 0.005332 | 0.00 |
| Dec 01 2023 | 0.005332 | 0.000132 | 2.54% | 0.005192 | 0.005378 | 0.005181 | 0.00 |
| Nov 30 2023 | 0.0052 | 0.000021 | 0.41% | 0.005173 | 0.005216 | 0.005158 | 0.00 |
| Nov 29 2023 | 0.005179 | 0.000022 | 0.43% | 0.005145 | 0.005589 | 0.005142 | 17,854.00 |
| Nov 28 2023 | 0.005156 | -0.00029 | -5.32% | 0.005442 | 0.005578 | 0.005147 | 107,736.00 |
| Nov 27 2023 | 0.005447 | -0.000044 | -0.80% | 0.004167 | 0.005474 | 0.004155 | 0.00 |
| Nov 26 2023 | 0.005491 | -0.000044 | -0.80% | 0.005512 | 0.005535 | 0.005405 | 4,672.00 |
| Nov 25 2023 | 0.005535 | -0.000328 | -5.59% | 0.005863 | 0.006231 | 0.005471 | 184,607.00 |
| Nov 24 2023 | 0.005863 | 0.000393 | 7.19% | 0.005479 | 0.005864 | 0.005474 | 331,100.00 |
| Nov 23 2023 | 0.005469 | -0.000015 | -0.27% | 0.0055 | 0.005827 | 0.00512 | 261,904.00 |
| Nov 22 2023 | 0.005485 | 0.000203 | 3.85% | 0.005256 | 0.005565 | 0.005256 | 0.00 |
| Nov 21 2023 | 0.005281 | -0.000203 | -3.70% | 0.005482 | 0.005499 | 0.005274 | 375,281.00 |
| Nov 20 2023 | 0.005484 | -0.000016 | -0.29% | 0.004167 | 0.00552 | 0.004155 | 7,434.00 |
| Nov 19 2023 | 0.0055 | 0.000459 | 9.11% | 0.005039 | 0.005508 | 0.005039 | 13,760.00 |
| Nov 18 2023 | 0.005041 | -0.00066 | -11.58% | 0.005708 | 0.005711 | 0.005016 | 45,505.00 |
| Nov 17 2023 | 0.005701 | 0.000357 | 6.68% | 0.00534 | 0.005729 | 0.005333 | 93,972.00 |
| Nov 16 2023 | 0.005344 | -0.000244 | -4.37% | 0.005592 | 0.005592 | 0.005253 | 114,555.00 |
| Nov 15 2023 | 0.005588 | 0.000358 | 6.84% | 0.005238 | 0.005588 | 0.005209 | 19,926.00 |
| Nov 14 2023 | 0.00523 | -0.000241 | -4.40% | 0.005456 | 0.0055 | 0.005161 | 483,348.00 |
| Nov 13 2023 | 0.005472 | -0.000422 | -7.16% | 0.004167 | 0.005553 | 0.004155 | 43,185.00 |
| Nov 12 2023 | 0.005894 | 0.000693 | 13.32% | 0.00523 | 0.005903 | 0.005188 | 1,129.00 |
| Nov 11 2023 | 0.005201 | -0.000052 | -0.99% | 0.005248 | 0.005258 | 0.005184 | 12,763.00 |
| Nov 10 2023 | 0.005254 | -0.000257 | -4.66% | 0.005504 | 0.005582 | 0.005199 | 23,965.00 |
| Nov 09 2023 | 0.00551 | 0.000161 | 3.00% | 0.005321 | 0.005666 | 0.005123 | 94,164.00 |
| Nov 08 2023 | 0.005349 | 0.000053 | 1.00% | 0.005303 | 0.005374 | 0.00526 | 4,967.00 |
| Nov 07 2023 | 0.005296 | 0.000067 | 1.28% | 0.005232 | 0.005373 | 0.005182 | 492,377.00 |
