ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,595.53
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Everipedia IQ (Cryptocurrency:IQBTC)

  6. Everipedia IQ (Cryptocurrency:IQBTC) Historical

IQBTC Everipedia IQ

0.00000016
0.00 (0.00%)
10:04:41 - Realtime Data

IQBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000018 0.00000014 993,041.00
Apr 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Apr 25 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 17,444.00
Apr 24 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 15,116.00
Apr 23 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 191,281.00
Apr 22 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 77,743.00
Apr 21 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 959,317.00
Apr 20 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 9,906.00
Apr 19 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 142,372.00
Apr 18 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 19,579.00
Apr 17 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 747,841.00
Apr 16 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 2,219,674.00
Apr 15 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000015 0.00000014 174,874.00
Apr 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 59,223.00
Apr 13 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000012 317,656.00
Apr 12 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 391,396.00
Apr 11 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 161,129.00
Apr 10 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 272,578.00
Apr 09 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 74,085.00
Apr 08 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 266,780.00
Apr 07 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 130,103.00
Apr 06 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 6,806.00
Apr 05 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 318,944.00
Apr 04 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 95,106.00
Apr 03 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 457,078.00
Apr 02 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 66,854.00
Apr 01 2024 0.00000019 -0.00000001 -5.00% 0.00000021 0.00000021 0.00000019 135,413.00
Mar 31 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 277,307.00
Mar 30 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 266,715.00
Mar 29 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 226,477.00
Mar 28 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 246,707.00
Mar 27 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000023 0.00000021 627,130.00
Mar 26 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 267,464.00
Mar 25 2024 0.00000021 0.00000000 0.00% 0.00000022 0.00000022 0.00000020 178,099.00
Mar 24 2024 0.00000021 0.00000000 0.00% 0.00000023 0.00000023 0.00000021 329,565.00
Mar 23 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000023 0.00000021 111,879.00
Mar 22 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000023 0.00000021 152,229.00
Mar 21 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 920,991.00
Mar 20 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 1,530,370.00
Mar 19 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000020 3,510,039.00
Mar 18 2024 0.00000021 -0.00000001 -4.55% 0.00000023 0.00000023 0.00000020 109,752.00
Mar 17 2024 0.00000022 0.00000003 15.79% 0.00000019 0.00000023 0.00000019 1,163,383.00
Mar 16 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 635,262.00
Mar 15 2024 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000022 0.00000020 755,800.00
Mar 14 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000020 553,346.00
Mar 13 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000024 0.00000020 1,958,138.00
Mar 12 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 1,392,235.00
Mar 11 2024 0.00000021 -0.00000002 -8.70% 0.00000022 0.00000025 0.00000020 10,013,375.00
Mar 10 2024 0.00000023 0.00000009 64.29% 0.00000022 0.00000028 0.00000020 9,696,494.00
Mar 09 2024 0.00000014 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 463,081.00
Mar 07 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 1,618,201.00
Mar 06 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 2,641,898.00
Mar 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 1,296,471.00
Mar 04 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 1,459,699.00
Mar 03 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000016 0.00000013 4,612,109.00
Mar 02 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 406,421.00
Mar 01 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 1,595,455.00
Feb 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,980,293.00
Feb 28 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 1,367,591.00
Feb 27 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 1,950,044.00
Feb 26 2024 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 299,304.00
Feb 25 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000017 0.00000014 3,694,022.00
Feb 24 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000018 0.00000014 1,667,838.00
Feb 23 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 5,415,790.00
Feb 22 2024 0.00000015 0.00000003 25.00% 0.00000012 0.00000016 0.00000012 5,031,235.00
Feb 21 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 93,137.00
Feb 20 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 396,581.00
Feb 19 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 47,364.00
Feb 18 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,113,379.00
Feb 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 203,068.00
Feb 16 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 110,289.00
Feb 15 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 332,164.00
Feb 14 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 76,156.00
Feb 13 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 502,023.00
Feb 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 26,693.00
Feb 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Feb 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 13,402.00
Feb 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 112,448.00
Feb 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 975,798.00
Feb 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 91,373.00
Feb 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 21,932.00
Feb 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Feb 04 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 11,086.00
Feb 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 32,921.00
Feb 02 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 14,444.00
Feb 01 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 52,765.00
Jan 31 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 35,322.00
Jan 30 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 76,450.00
Jan 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 253,416.00
Jan 28 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 140,877.00
Jan 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 51,023.00

Your Recent History

COIN
IQBTC
Everipedia IQ
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved