We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.000403 | 0 | 0.00 | 0 | 0 | 0 | 187915203 |
| 1715557800 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1715471400 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1715385000 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1715298600 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1715212200 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1715125800 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1715039400 | 0.000403 | 0 | 0.00 | 0 | 0 | 0 | 187915203 |
| 1714953000 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1714866600 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1714780200 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1714693800 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1714607400 | 0.000403 | -2.0E-5 | -4.73 | 0.000423 | 0.000423 | 0.000403 | 384036 |
| 1714521000 | 0.000423 | 0 | 0.00 | 0.000423 | 0.000423 | 0.000423 | 0 |
| 1714434600 | 0.000423 | 0 | 0.00 | 0.00026 | 0.000423 | 0.000254 | 187915203 |
| 1714348200 | 0.000423 | 0 | 0.00 | 0.000423 | 0.000423 | 0.000423 | 0 |
| 1714261800 | 0.000423 | 0 | 0.00 | 0.000423 | 0.000423 | 0.000423 | 0 |
| 1714175400 | 0.000423 | 0 | 0.00 | 0.000423 | 0.000423 | 0.000423 | 0 |
| 1714089000 | 0.000423 | 2.0E-5 | 4.96 | 0.000403 | 0.000423 | 0.000403 | 428389 |
| 1714002600 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1713916200 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1713829800 | 0.000403 | 0 | 0.00 | 0 | 0 | 0 | 187915203 |
| 1713743400 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1713657000 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1713570600 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1713484200 | 0.000403 | 0 | 0.00 | 0.000403 | 0.000403 | 0.000403 | 0 |
| 1713397800 | 0.000403 | -3.0E-6 | -0.74 | 0.000406 | 0.000406 | 0.000403 | 123684 |
| 1713311400 | 0.000406 | -2.4E-5 | -5.58 | 0.00043 | 0.00043 | 0.000406 | 201013 |
| 1713225000 | 0.00043 | 0 | 0.00 | 0.00043 | 0.00043 | 0.00043 | 187927061 |
| 1713138600 | 0.00043 | 0 | 0.00 | 0.00043 | 0.00043 | 0.00043 | 0 |
| 1713052200 | 0.00043 | 0 | 0.00 | 0.00043 | 0.00043 | 0.00043 | 0 |
| 1712965800 | 0.00043 | 0 | 0.00 | 0.00043 | 0.00043 | 0.00043 | 0 |
| 1712879400 | 0.00043 | 0 | 0.00 | 0.00043 | 0.00043 | 0.00043 | 0 |
| 1712793000 | 0.00043 | 0 | 0.00 | 0.00043 | 0.00043 | 0.00043 | 0 |
| 1712706600 | 0.00043 | 0 | 0.00 | 0.00043 | 0.00043 | 0.00043 | 0 |
| 1712620200 | 0.00043 | 0 | 0.00 | 0 | 0 | 0 | 187915203 |
| 1712533800 | 0.00043 | 0 | 0.00 | 0.00043 | 0.00043 | 0.00043 | 0 |
| 1712447400 | 0.00043 | 0 | 0.00 | 0.00043 | 0.00043 | 0.00043 | 0 |
| 1712361000 | 0.00043 | 0 | 0.00 | 0.00043 | 0.00043 | 0.0004 | 111576 |
| 1712274600 | 0.00043 | -0.000546 | -55.94 | 0.000976 | 0.000976 | 0.000395 | 302845 |
| 1712188200 | 0.000976 | 0 | 0.00 | 0.000976 | 0.000976 | 0.000976 | 0 |
| 1712101800 | 0.000976 | 0 | 0.00 | 0.000976 | 0.000976 | 0.000976 | 0 |
| 1712015400 | 0.000976 | 0 | 0.00 | 0 | 0 | 0 | 187915203 |
| 1711929000 | 0.000976 | 0 | 0.00 | 0.000976 | 0.000976 | 0.000976 | 0 |
| 1711842600 | 0.000976 | 0 | 0.00 | 0.000976 | 0.000976 | 0.000976 | 0 |
| 1711756200 | 0.000976 | 0.000484 | 98.37 | 0.000492 | 0.000976 | 0.000492 | 99053 |
| 1711669800 | 0.000492 | -0.000163 | -24.89 | 0.000655 | 0.000655 | 0.000492 | 93962 |
| 1711583400 | 0.000655 | 0 | 0.00 | 0.000655 | 0.000655 | 0.000655 | 0 |
| 1711497000 | 0.000655 | 0 | 0.00 | 0.000655 | 0.000655 | 0.000655 | 0 |
| 1711410600 | 0.000655 | 0 | 0.00 | 0 | 0 | 0 | 187915203 |
| 1711324200 | 0.000655 | 0 | 0.00 | 0.000655 | 0.000655 | 0.000655 | 0 |
| 1711237800 | 0.000655 | 0 | 0.00 | 0.000655 | 0.000655 | 0.000655 | 0 |
| 1711151400 | 0.000655 | 0 | 0.00 | 0.000655 | 0.000655 | 0.000655 | 0 |
| 1711065000 | 0.000655 | 0 | 0.00 | 0.000655 | 0.000655 | 0.000655 | 0 |
| 1710978600 | 0.000655 | 0 | 0.00 | 0.000655 | 0.000655 | 0.000655 | 0 |
| 1710892200 | 0.000655 | 0 | 0.00 | 0.000655 | 0.000655 | 0.000655 | 0 |
| 1710805800 | 0.000655 | 0 | 0.00 | 0 | 0 | 0 | 187915203 |
| 1710719400 | 0.000655 | 5.4E-5 | 8.99 | 0.000601 | 0.000655 | 0.000601 | 53276 |
| 1710633000 | 0.000601 | -0.000368 | -37.98 | 0.000969 | 0.000969 | 0.000601 | 115000 |
| 1710546600 | 0.000969 | 0.000109 | 12.67 | 0.000807 | 0.000976 | 0.0001 | 202983745 |
| 1710460200 | 0.00086 | -6.6E-5 | -7.13 | 0.001865 | 0.001865 | 0.00023 | 28241296 |
| 1710373800 | 0.000926 | 6.2E-5 | 7.18 | 0.000843 | 0.001865 | 0.000771 | 41067365 |
| 1710287400 | 0.000864 | 0.000175 | 25.40 | 0.000689 | 0.001971 | 0.00055 | 88371474 |
| 1710201000 | 0.000689 | -0.000116 | -14.41 | 0.000685 | 0.000805 | 0.000682 | 287967926 |
| 1710114600 | 0.000805 | 0.000167 | 26.18 | 0.000616 | 0.000805 | 0.000614 | 79637184 |
| 1710028200 | 0.000638 | -5.0E-5 | -7.27 | 0.000688 | 0.000722 | 0.000606 | 112113059 |
| 1709941800 | 0.000688 | -1.8E-5 | -2.55 | 0.000706 | 0.000722 | 0.000663 | 121666008 |
| 1709855400 | 0.000706 | 1.6E-5 | 2.32 | 0.00069 | 0.000846 | 0.000654 | 98611206 |
| 1709769000 | 0.00069 | 2.2E-5 | 3.29 | 0.000665 | 0.000767 | 0.000665 | 115639192 |
| 1709682600 | 0.000668 | -3.7E-5 | -5.25 | 0.000707 | 0.000707 | 0.000665 | 145807433 |
| 1709596200 | 0.000705 | -1.8E-5 | -2.49 | 0.000722 | 0.000725 | 0.000704 | 271856453 |
| 1709509800 | 0.000723 | 1.0E-5 | 1.40 | 0.000713 | 0.000746 | 0.000713 | 130467898 |
| 1709423400 | 0.000713 | -2.4E-5 | -3.26 | 0.000734 | 0.000746 | 0.000713 | 124335961 |
| 1709337000 | 0.000737 | 4.5E-5 | 6.50 | 0.000692 | 0.000737 | 0.000692 | 124880860 |
| 1709250600 | 0.000692 | 0.000172 | 33.08 | 0.00052 | 0.000761 | 0.000502 | 141376217 |
| 1709164200 | 0.00052 | 7.4E-5 | 16.59 | 0.000445 | 0.000528 | 0.000443 | 172813289 |
| 1709077800 | 0.000446 | -2.8E-5 | -5.91 | 0.000474 | 0.000475 | 0.000443 | 247649627 |
| 1708991400 | 0.000474 | 5.7E-5 | 13.67 | 0.000412 | 0.000475 | 0.00041 | 316104012 |
| 1708905000 | 0.000417 | 1.2E-5 | 2.96 | 0.000405 | 0.000417 | 0.000403 | 274404006 |
| 1708818600 | 0.000405 | 8.0E-6 | 2.02 | 0.000397 | 0.000405 | 0.000395 | 260045939 |
| 1708732200 | 0.000397 | -1.5E-5 | -3.64 | 0.00041 | 0.000432 | 0.000396 | 273836345 |
| 1708645800 | 0.000412 | -1.7E-5 | -3.96 | 0.000429 | 0.00044 | 0.00041 | 245051651 |
| 1708559400 | 0.000429 | 3.2E-5 | 8.06 | 0.000396 | 0.000462 | 0.000378 | 206497274 |
| 1708473000 | 0.000397 | 7.0E-6 | 1.79 | 0.00039 | 0.000407 | 0.000378 | 253385835 |
| 1708386600 | 0.00039 | 4.1E-5 | 11.75 | 0.000369 | 0.000392 | 0.000348 | 346399988 |
| 1708300200 | 0.000349 | 6.0E-6 | 1.75 | 0.000343 | 0.00037 | 0.000343 | 301748445 |
| 1708213800 | 0.000343 | -1.7E-5 | -4.72 | 0.00036 | 0.000367 | 0.000343 | 304304437 |
| 1708127400 | 0.00036 | 1.0E-5 | 2.86 | 0.000352 | 0.000377 | 0.00035 | 275600217 |
| 1708041000 | 0.00035 | 4.0E-6 | 1.16 | 0.000347 | 0.000357 | 0.000345 | 331485771 |
| 1707954600 | 0.000346 | 4.0E-6 | 1.17 | 0.000342 | 0.000353 | 0.00034 | 297489740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
