We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.07255981 | 338.499839054 | 0.0214357 | 0.03339 | 0.00139736 | 7813.16703704 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521000 | 0.10047496 | -0.004329 | -4.13 | 0.10476222 | 0.10617574 | 0.09772398 | 0 |
1714434600 | 0.10480414 | 0.00120878 | 1.17 | 0.10476576 | 0.10710999 | 0.04146709 | 0 |
1714348200 | 0.10359536 | -0.000854 | -0.82 | 0.10457576 | 0.10582895 | 0.10335434 | 0 |
1714261800 | 0.10444968 | -0.000596 | -0.57 | 0.10496354 | 0.10507703 | 0.10300956 | 0 |
1714175400 | 0.10504552 | -0.000798 | -0.75 | 0.10587563 | 0.10646813 | 0.10435921 | 0 |
1714089000 | 0.10584316 | 2.3E-5 | 0.02 | 0.10577311 | 0.10707394 | 0.1034173 | 0 |
1714002600 | 0.10582029 | -0.003362 | -3.08 | 0.10947597 | 0.11030682 | 0.1046434 | 0 |
1713916200 | 0.10918239 | -0.00131 | -1.19 | 0.11035376 | 0.1109382 | 0.10860907 | 0 |
1713829800 | 0.1104926 | 0.00296692 | 2.76 | 0.10476576 | 0.11105899 | 0.04146709 | 0 |
1713743400 | 0.10752568 | 0.00011908 | 0.11 | 0.10714543 | 0.10877352 | 0.10631216 | 0 |
1713657000 | 0.1074066 | 0.00150443 | 1.42 | 0.10528503 | 0.10820721 | 0.10443783 | 0 |
1713570600 | 0.10590217 | 0.00083762 | 0.80 | 0.10476576 | 0.10819072 | 0.09949639 | 0 |
1713484200 | 0.10506455 | 0.00377358 | 3.73 | 0.10139506 | 0.10574766 | 0.10031162 | 0 |
1713397800 | 0.10129097 | -0.004317 | -4.09 | 0.10580738 | 0.10687809 | 0.09885031 | 0 |
1713311400 | 0.10560777 | 0.00052969 | 0.50 | 0.10517408 | 0.10649936 | 0.10229472 | 0 |
1713225000 | 0.10507808 | -0.003571 | -3.29 | 0.11421426 | 0.11421426 | 0.1038312 | 0 |
1713138600 | 0.10864907 | 0.00012309 | 0.11 | 0.10702748 | 0.11089232 | 0.10377773 | 0 |
1713052200 | 0.10852598 | -0.002855 | -2.56 | 0.11150826 | 0.11320615 | 0.10316199 | 0 |
1712965800 | 0.11138114 | -0.003576 | -3.11 | 0.11506528 | 0.11709984 | 0.10902075 | 0 |
1712879400 | 0.11495721 | -0.000611 | -0.53 | 0.11534969 | 0.11667782 | 0.114241 | 0 |
1712793000 | 0.11556825 | 0.00331183 | 2.95 | 0.11215867 | 0.11643521 | 0.11007751 | 0 |
1712706600 | 0.11225642 | -0.003717 | -3.21 | 0.11600733 | 0.11614801 | 0.11084656 | 0 |
1712620200 | 0.1159738 | 0.00314117 | 2.78 | 0.11421426 | 0.11800976 | 0.10576896 | 0 |
1712533800 | 0.11283263 | 0.00071558 | 0.64 | 0.11192702 | 0.11415009 | 0.11192702 | 0 |
1712447400 | 0.11211705 | 0.00163298 | 1.48 | 0.11009152 | 0.11309022 | 0.10964426 | 0 |
1712361000 | 0.11048407 | -0.000725 | -0.65 | 0.11132804 | 0.11162701 | 0.10763132 | 0 |
1712274600 | 0.11120933 | 0.00366235 | 3.41 | 0.1071483 | 0.11223696 | 0.10584464 | 0 |
1712188200 | 0.10754698 | 0.00041478 | 0.39 | 0.10724204 | 0.10899398 | 0.10572013 | 0 |
1712101800 | 0.1071322 | -0.007295 | -6.38 | 0.11421426 | 0.11421426 | 0.10576896 | 0 |
1712015400 | 0.11442743 | -0.001852 | -1.59 | 0.11736109 | 0.11862928 | 0.11194367 | 0 |
1711929000 | 0.11627913 | 0.00255677 | 2.25 | 0.11372354 | 0.11639863 | 0.11372354 | 0 |
1711842600 | 0.11372236 | -0.000338 | -0.30 | 0.11430872 | 0.11468923 | 0.11368501 | 0 |
1711756200 | 0.11405995 | -0.001239 | -1.07 | 0.11545248 | 0.11572188 | 0.11285966 | 0 |
1711669800 | 0.11529936 | 0.00283172 | 2.52 | 0.11301148 | 0.11645967 | 0.11222801 | 0 |
1711583400 | 0.11246764 | -0.001219 | -1.07 | 0.11354948 | 0.11627968 | 0.11131651 | 0 |
1711497000 | 0.11368674 | 0.00048706 | 0.43 | 0.11321254 | 0.11568675 | 0.11285815 | 0 |
1711410600 | 0.11319968 | 0.00365452 | 3.34 | 0.11736109 | 0.11862928 | 0.10862656 | 0 |
1711324200 | 0.10954516 | 0.00475124 | 4.53 | 0.104544 | 0.10984795 | 0.1041361 | 0 |
1711237800 | 0.10479392 | 0.00127919 | 1.24 | 0.1038474 | 0.10749376 | 0.10277414 | 0 |
1711151400 | 0.10351473 | -0.002604 | -2.45 | 0.10655812 | 0.10818901 | 0.1017633 | 0 |
1711065000 | 0.10611832 | -0.003201 | -2.93 | 0.10915564 | 0.10991198 | 0.10516176 | 0 |
1710978600 | 0.10931979 | 0.00865851 | 8.60 | 0.10048327 | 0.10979584 | 0.09844384 | 0 |
1710892200 | 0.10066128 | -0.008983 | -8.19 | 0.10969398 | 0.11032486 | 0.09966572 | 0 |
1710805800 | 0.10964433 | -0.00091 | -0.82 | 0.11736109 | 0.11862928 | 0.04146709 | 0 |
1710719400 | 0.11055452 | 0.00465173 | 4.39 | 0.10549394 | 0.11147158 | 0.10427468 | 0 |
1710633000 | 0.10590279 | -0.006794 | -6.03 | 0.11259828 | 0.11325404 | 0.10511684 | 0 |
1710546600 | 0.11269727 | -0.003217 | -2.78 | 0.11736109 | 0.11862928 | 0.10629168 | 0 |
1710460200 | 0.11591379 | -0.001556 | -1.32 | 0.11736109 | 0.11862928 | 0.11125641 | 0 |
1710373800 | 0.11746989 | 0.00232364 | 2.02 | 0.11536514 | 0.11860648 | 0.11493989 | 0 |
1710287400 | 0.11514625 | -0.000117 | -0.10 | 0.11520046 | 0.11703824 | 0.11198769 | 0 |
1710201000 | 0.11526354 | 0.00418 | 3.76 | 0.10049858 | 0.11682352 | 0.09911033 | 0 |
1710114600 | 0.11108354 | 0.00095058 | 0.86 | 0.11013497 | 0.11254145 | 0.11 | 0 |
1710028200 | 0.11013296 | 0.00034944 | 0.32 | 0.10999348 | 0.11046148 | 0.1094104 | 0 |
1709941800 | 0.10978352 | 0.00207244 | 1.92 | 0.1076628 | 0.11202957 | 0.10675456 | 0 |
1709855400 | 0.10771108 | 0.00090723 | 0.85 | 0.10671619 | 0.10971419 | 0.10615763 | 0 |
1709769000 | 0.10680385 | 0.00227078 | 2.17 | 0.10336261 | 0.10979936 | 0.10204981 | 0 |
1709682600 | 0.10453307 | -0.005265 | -4.80 | 0.11043303 | 0.11144652 | 0.08754944 | 0 |
1709596200 | 0.10979763 | 0.00754163 | 7.38 | 0.10049858 | 0.11061904 | 0.09911033 | 0 |
1709509800 | 0.102256 | 0.00152409 | 1.51 | 0.100496 | 0.10259617 | 0.09966624 | 0 |
1709423400 | 0.10073191 | -0.000752 | -0.74 | 0.101225 | 0.10135187 | 0.10004538 | 0 |
1709337000 | 0.10148346 | 0.00162246 | 1.62 | 0.09944698 | 0.1023484 | 0.09875273 | 0 |
1709250600 | 0.099861 | -0.00146 | -1.44 | 0.10049858 | 0.10328912 | 0.09842696 | 0 |
1709164200 | 0.10132107 | 0.00887394 | 9.60 | 0.09250032 | 0.10346585 | 0.09213453 | 0 |
1709077800 | 0.09244713 | 0.00442081 | 5.02 | 0.08818321 | 0.09333984 | 0.08800542 | 0 |
1708991400 | 0.08802632 | 0.00383653 | 4.56 | 0.0701965 | 0.08866441 | 0.04146709 | 0 |
1708905000 | 0.08418979 | 0.00037705 | 0.45 | 0.08382343 | 0.08444059 | 0.08343991 | 0 |
1708818600 | 0.08381274 | 0.0011019 | 1.33 | 0.08254561 | 0.08407134 | 0.0823592 | 0 |
1708732200 | 0.08271084 | -0.000648 | -0.78 | 0.08343908 | 0.08377424 | 0.08220715 | 0 |
1708645800 | 0.0833588 | -0.001019 | -1.21 | 0.08420443 | 0.08461926 | 0.0828608 | 0 |
1708559400 | 0.08437793 | -0.000787 | -0.92 | 0.08517662 | 0.08529785 | 0.08253764 | 0 |
1708473000 | 0.08516465 | 0.00062805 | 0.74 | 0.08459969 | 0.08623649 | 0.08279179 | 0 |
1708386600 | 0.0845366 | -0.000521 | -0.61 | 0.0701965 | 0.08569492 | 0.06975077 | 0 |
1708300200 | 0.08505731 | 0.00052978 | 0.63 | 0.0843744 | 0.0855109 | 0.08365985 | 0 |
1708213800 | 0.08452753 | -0.000749 | -0.88 | 0.08523206 | 0.08527889 | 0.08269008 | 0 |
1708127400 | 0.08527647 | 0.0003428 | 0.40 | 0.0848554 | 0.08600618 | 0.08445157 | 0 |
1708041000 | 0.08493367 | -0.000132 | -0.16 | 0.08512924 | 0.08631589 | 0.08388336 | 0 |
1707954600 | 0.08506599 | 0.00339015 | 4.15 | 0.08165477 | 0.08538031 | 0.08101665 | 0 |
1707868200 | 0.08167584 | 0.00016546 | 0.20 | 0.08137432 | 0.08213392 | 0.07934784 | 0 |
1707781800 | 0.08151038 | 0.00328997 | 4.21 | 0.0701965 | 0.08197573 | 0.06975077 | 0 |
1707695400 | 0.07822041 | 0.00066584 | 0.86 | 0.07741844 | 0.07886957 | 0.07738294 | 0 |
1707609000 | 0.07755457 | 0.00163213 | 2.15 | 0.07606529 | 0.0782698 | 0.07532976 | 0 |
1707522600 | 0.07592244 | 0.00189684 | 2.56 | 0.0741618 | 0.07845235 | 0.07391267 | 0 |
1707436200 | 0.0740256 | 0.00173331 | 2.40 | 0.07238228 | 0.07438963 | 0.07235184 | 0 |
1707349800 | 0.07229229 | 0.00177899 | 2.52 | 0.07055153 | 0.07244895 | 0.0699809 | 0 |
1707263400 | 0.0705133 | 0.00058882 | 0.84 | 0.06995558 | 0.07102128 | 0.06971396 | 0 |
1707177000 | 0.06992448 | 0.00043518 | 0.63 | 0.0701965 | 0.07121137 | 0.06934113 | 0 |
1707090600 | 0.0694893 | -0.000654 | -0.93 | 0.0701965 | 0.07036817 | 0.06916448 | 0 |
1707004200 | 0.07014344 | -0.000222 | -0.32 | 0.0704346 | 0.07070474 | 0.07004701 | 0 |
1706917800 | 0.07036515 | 0.0006446 | 0.92 | 0.06977673 | 0.07070528 | 0.06930464 | 0 |
1706831400 | 0.06972055 | 0.00034505 | 0.50 | 0.06936381 | 0.07000317 | 0.06822434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions