ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IOTXUSD IoTeX Network

0.03042
0.00383 (14.40%)
11:05:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IoTeX Network IOTXUSD Crypto 285,169,612 Not Mineable
  Change % Change Current Price Bid Offer
0.00383 14.40% 0.03042 0.03041 0.03042
Open High Low Prev. Close 52 Week Range
0.02662 0.03152 0.026397 0.02659 0.01301 - 0.150
Exchange Time Size Trade Price Currency
GDAX 11:05:03 2,055.00 0.03042 USD
Price x Volume Volume Base Symbol Related Pairs
803,806.56 27,498,899.16 IOTX IOTXEUR IOTXGBP IOTXBTC

IOTXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.025130.028230.02299915,070,011.430.0052921.05%
1 Month0.024520.029890.02147110,834,111.530.005924.06%
3 Months0.015210.029890.014388,433,817.840.01521100.00%
6 Months0.024040.029890.013016,325,081.290.0063826.54%
1 Year0.027580.1500.013016,135,018.260.0028410.30%
3 Years0.0081660.4980.00556749,535,347.650.022254272.53%
5 Years0.0088550.4980.00011577,145,390.770.021565243.52%

IOTXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2023 0.02658 -0.00044 -1.63% 0.02692 0.02823 0.02616 21,214,709.00
Dec 02 2023 0.02702 0.00182 7.22% 0.02525 0.0275 0.02521 19,910,685.00
Dec 01 2023 0.0252 0.00005 0.20% 0.02514 0.02542 0.0247 7,846,212.00
Nov 30 2023 0.02515 -0.00046 -1.80% 0.02595 0.02639 0.02401 18,760,596.00
Nov 29 2023 0.02561 0.00114 4.66% 0.02454 0.0261 0.02405 22,070,065.00
Nov 28 2023 0.02447 0.00052 2.17% 0.023902 0.02477 0.0234 7,301,839.00
Nov 27 2023 0.02395 -0.00114 -4.54% 0.02513 0.02553 0.022999 16,154,144.00
Nov 26 2023 0.02509 -0.00027 -1.06% 0.02538 0.02543 0.02386 8,011,033.00
Nov 25 2023 0.02536 0.0001 0.40% 0.02531 0.02605 0.02515 5,303,427.00
Nov 24 2023 0.02526 0.00009 0.36% 0.02543 0.02657 0.02506 5,437,189.00
Nov 23 2023 0.02517 0.00014 0.56% 0.02504 0.02602 0.02457 8,988,716.00
Nov 22 2023 0.02503 0.003379 15.61% 0.022 0.02549 0.022 11,749,561.00
Nov 21 2023 0.021651 -0.002363 -9.84% 0.02397 0.0248 0.021471 10,184,724.00
Nov 20 2023 0.024014 -0.000123 -0.51% 0.023997 0.02525 0.023819 10,405,115.00
Nov 19 2023 0.024137 0.000587 2.49% 0.02347 0.024144 0.022935 3,683,406.00
Nov 18 2023 0.02355 -0.00051 -2.12% 0.02392 0.02479 0.02287 6,075,706.00
Nov 17 2023 0.02406 -0.0005 -2.04% 0.02467 0.02525 0.0232 8,405,597.00
Nov 16 2023 0.02456 -0.00127 -4.92% 0.02588 0.02655 0.02423 11,160,727.00
Nov 15 2023 0.02583 0.00147 6.03% 0.02439 0.02714 0.02432 9,192,554.00
Nov 14 2023 0.02436 -0.00072 -2.87% 0.02503 0.02627 0.02345 12,755,084.00
Nov 13 2023 0.02508 -0.00278 -9.98% 0.02799 0.02989 0.02497 11,861,080.00
Nov 12 2023 0.02786 0.00157 5.97% 0.02647 0.02925 0.025491 21,080,781.00
Nov 11 2023 0.02629 0.00005 0.19% 0.0262 0.02709 0.02541 15,204,887.00
Nov 10 2023 0.02624 0.00083 3.27% 0.02538 0.02685 0.02536 11,208,818.00
Nov 09 2023 0.02541 0.00062 2.50% 0.02483 0.02687 0.0238 12,435,794.00
Nov 08 2023 0.02479 0.00161 6.95% 0.02313 0.02488 0.02299 3,462,493.00
Nov 07 2023 0.02318 -0.00135 -5.50% 0.02445 0.02459 0.02236 4,567,053.00
Nov 06 2023 0.02453 -0.00008 -0.33% 0.02452 0.02523 0.02419 2,455,391.00
Nov 05 2023 0.02461 0.00095 4.02% 0.02364 0.02627 0.02355 8,509,746.00
Nov 04 2023 0.02366 0.0009 3.95% 0.02268 0.02439 0.02262 3,886,915.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com