Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXGBP | Crypto | 229,079,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000368 | 1.95% | 0.019258 | 0.018962 | 0.019258 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019181 | 0.019461 | 0.018444 | 0.01889 | 0.010272 - 0.037592 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:56:31 | 292.00 | 0.019225 | GBP |
IOTXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019169 | 0.037592 | 0.015563 | 10,968,112.60 | 0.000089 | 0.47% |
| 1 Month | 0.018736 | 0.037592 | 0.015563 | 17,378,971.91 | 0.000523 | 2.79% |
| 3 Months | 0.010816 | 0.037592 | 0.010545 | 11,879,784.98 | 0.008442 | 78.06% |
| 6 Months | 0.018165 | 0.037592 | 0.010272 | 8,494,379.47 | 0.001094 | 6.02% |
| 1 Year | 0.021848 | 0.037592 | 0.010272 | 9,343,888.34 | -0.00259 | -11.85% |
| 3 Years | 0.005566 | 0.36812 | 0.004095 | 48,569,349.33 | 0.013693 | 246.01% |
| 5 Years | 0.006405 | 0.36812 | 0.000088 | 76,854,056.07 | 0.012854 | 200.70% |
IOTXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 0.018862 | -0.00107 | -5.37% | 0.015569 | 0.037592 | 0.015563 | 21,256,884.00 |
| Nov 26 2023 | 0.019931 | -0.000159 | -0.79% | 0.020387 | 0.020387 | 0.019076 | 2,560,327.00 |
| Nov 25 2023 | 0.020091 | 0.00008 | 0.40% | 0.020055 | 0.020705 | 0.019806 | 3,076,712.00 |
| Nov 24 2023 | 0.020011 | 0.000063 | 0.32% | 0.02024 | 0.020934 | 0.01974 | 9,357,298.00 |
| Nov 23 2023 | 0.019947 | 0.000466 | 2.39% | 0.019471 | 0.020612 | 0.019394 | 9,009,491.00 |
| Nov 22 2023 | 0.019481 | 0.002263 | 13.14% | 0.017479 | 0.020006 | 0.017209 | 19,915,009.00 |
| Nov 21 2023 | 0.017218 | -0.00199 | -10.36% | 0.019169 | 0.019646 | 0.017065 | 11,601,064.00 |
| Nov 20 2023 | 0.019208 | -0.000293 | -1.50% | 0.015569 | 0.020093 | 0.015563 | 11,349,687.00 |
| Nov 19 2023 | 0.0195 | 0.000688 | 3.66% | 0.018816 | 0.019559 | 0.01844 | 2,891,409.00 |
| Nov 18 2023 | 0.018812 | -0.000585 | -3.02% | 0.019401 | 0.019403 | 0.018363 | 7,562,875.00 |
| Nov 17 2023 | 0.019397 | -0.000098 | -0.50% | 0.019858 | 0.020363 | 0.01853 | 8,187,801.00 |
| Nov 16 2023 | 0.019495 | -0.001538 | -7.31% | 0.020769 | 0.02153 | 0.019495 | 8,108,391.00 |
| Nov 15 2023 | 0.021033 | 0.001649 | 8.51% | 0.01969 | 0.021284 | 0.019298 | 13,036,372.00 |
| Nov 14 2023 | 0.019383 | -0.001469 | -7.04% | 0.020472 | 0.020783 | 0.018675 | 18,056,582.00 |
| Nov 13 2023 | 0.020853 | -0.001876 | -8.25% | 0.015569 | 0.022646 | 0.015563 | 33,147,469.00 |
| Nov 12 2023 | 0.022729 | 0.001214 | 5.64% | 0.02162 | 0.023732 | 0.020858 | 25,386,857.00 |
| Nov 11 2023 | 0.021514 | 0.000099 | 0.46% | 0.021399 | 0.022281 | 0.020768 | 15,260,946.00 |
| Nov 10 2023 | 0.021415 | 0.000678 | 3.27% | 0.020722 | 0.021888 | 0.020715 | 17,520,466.00 |
| Nov 09 2023 | 0.020738 | 0.000635 | 3.16% | 0.020045 | 0.021552 | 0.019195 | 22,168,051.00 |
| Nov 08 2023 | 0.020103 | 0.001354 | 7.22% | 0.018734 | 0.020446 | 0.018391 | 18,656,553.00 |
| Nov 07 2023 | 0.018749 | -0.001095 | -5.52% | 0.019847 | 0.01987 | 0.018332 | 16,491,574.00 |
| Nov 06 2023 | 0.019844 | -0.000016 | -0.08% | 0.015569 | 0.020135 | 0.015563 | 61,798,604.00 |
| Nov 05 2023 | 0.01986 | 0.000577 | 2.99% | 0.01927 | 0.021339 | 0.0191 | 54,494,486.00 |
| Nov 04 2023 | 0.019283 | 0.000768 | 4.15% | 0.018246 | 0.019712 | 0.018211 | 9,294,810.00 |
| Nov 03 2023 | 0.018515 | -0.000074 | -0.40% | 0.018596 | 0.018704 | 0.017775 | 8,561,221.00 |
| Nov 02 2023 | 0.018589 | -0.000635 | -3.30% | 0.019558 | 0.019816 | 0.018106 | 11,815,778.00 |
| Nov 01 2023 | 0.019223 | 0.001252 | 6.96% | 0.015569 | 0.033278 | 0.015563 | 27,971,636.00 |
| Oct 31 2023 | 0.017972 | -0.000451 | -2.45% | 0.018736 | 0.019052 | 0.017533 | 18,072,848.00 |
| Oct 30 2023 | 0.018423 | -0.000986 | -5.08% | 0.015569 | 0.019905 | 0.015563 | 10,737,253.00 |
| Oct 29 2023 | 0.019409 | 0.000549 | 2.91% | 0.019123 | 0.019491 | 0.018235 | 3,432,078.00 |
| Oct 28 2023 | 0.01886 | 0.000674 | 3.71% | 0.018461 | 0.019451 | 0.018351 | 5,616,915.00 |
