We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0009319 | 1.94974066922 | 0.0477961 | 0.06967495 | 0.04003307 | 5399753.2852 | CX |
| 4 | -0.00911052 | -15.7516478637 | 0.05783852 | 0.07009638 | 0.03802083 | 13771301.0107 | CX |
| 12 | 0.01641741 | 50.8112355732 | 0.03231059 | 0.07214717 | 0.03111944 | 16900515.9897 | CX |
| 26 | 0.03026742 | 163.957037103 | 0.01846058 | 0.07214717 | 0.01553738 | 21906509.4854 | CX |
| 52 | 0.0284614 | 140.435001431 | 0.0202666 | 0.07214717 | 0.01027245 | 14200641.57 | CX |
| 156 | 0.01178646 | 31.9057083164 | 0.03694154 | 0.36811964 | 0.00935933 | 39438116.885 | CX |
| 260 | 0.04038636 | 484.153715576 | 0.00834164 | 0.36811964 | 0.00074806 | 67693301.5493 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.04736678 | -0.000621 | -1.29 | 0.04747527 | 0.04910103 | 0.04624628 | 3808066 |
| 1714175400 | 0.0479881 | -0.00201 | -4.02 | 0.04949376 | 0.05054803 | 0.04726305 | 4102637 |
| 1714089000 | 0.0499984 | -3.6E-5 | -0.07 | 0.05005943 | 0.0516186 | 0.0473679 | 4231113 |
| 1714002600 | 0.05003475 | -0.001689 | -3.27 | 0.05135516 | 0.05324095 | 0.04921606 | 4867532 |
| 1713916200 | 0.05172349 | 0.00080172 | 1.57 | 0.05138117 | 0.05359789 | 0.04916066 | 9326025 |
| 1713829800 | 0.05092177 | 0.00313697 | 6.56 | 0.04194015 | 0.06967495 | 0.04003307 | 6656943 |
| 1713743400 | 0.0477848 | -1.0E-5 | -0.02 | 0.0477961 | 0.0495155 | 0.04632996 | 4805954 |
| 1713657000 | 0.04779511 | 0.00323942 | 7.27 | 0.0439251 | 0.04838292 | 0.04255852 | 4970941 |
| 1713570600 | 0.04455569 | 0.00215046 | 5.07 | 0.04279385 | 0.04478212 | 0.03968218 | 5994851 |
| 1713484200 | 0.04240523 | 0.0010107 | 2.44 | 0.04293974 | 0.04363745 | 0.04012428 | 4397216 |
| 1713397800 | 0.04139453 | -0.001676 | -3.89 | 0.04359527 | 0.04408723 | 0.04002987 | 5869641 |
| 1713311400 | 0.04307022 | 0.00078319 | 1.85 | 0.04227526 | 0.04416074 | 0.04078537 | 9636876 |
| 1713225000 | 0.04228703 | -0.002151 | -4.84 | 0.04194015 | 0.04683565 | 0.04003307 | 11774585 |
| 1713138600 | 0.04443807 | 0.00277434 | 6.66 | 0.04194015 | 0.04552815 | 0.04003307 | 14257083 |
| 1713052200 | 0.04166373 | -0.008728 | -17.32 | 0.04876471 | 0.05022188 | 0.03802083 | 31194447 |
| 1712965800 | 0.05039135 | -0.008773 | -14.83 | 0.05984477 | 0.06141394 | 0.04806963 | 26210685 |
| 1712879400 | 0.05916469 | -0.00156 | -2.57 | 0.0606843 | 0.06222254 | 0.05889145 | 4867407 |
| 1712793000 | 0.06072442 | -0.00091 | -1.48 | 0.06163667 | 0.06347392 | 0.05794771 | 13412346 |
| 1712706600 | 0.0616347 | -0.001073 | -1.71 | 0.06264457 | 0.06324847 | 0.05884855 | 5537187 |
| 1712620200 | 0.06270766 | -0.002395 | -3.68 | 0.05930454 | 0.06464484 | 0.05927752 | 10095403 |
| 1712533800 | 0.06510243 | 0.00481811 | 7.99 | 0.06021312 | 0.06510243 | 0.05928966 | 6984802 |
| 1712447400 | 0.06028432 | 0.00452361 | 8.11 | 0.05506904 | 0.06255405 | 0.05506904 | 31270178 |
| 1712361000 | 0.05576071 | -0.002142 | -3.70 | 0.0568238 | 0.05891582 | 0.05272009 | 12924983 |
| 1712274600 | 0.05790317 | -0.0064 | -9.95 | 0.06424201 | 0.06609667 | 0.0573578 | 22660424 |
| 1712188200 | 0.06430341 | 0.01169242 | 22.22 | 0.05312483 | 0.0657611 | 0.05145085 | 78531930 |
| 1712101800 | 0.05261099 | -0.00523 | -9.04 | 0.05770042 | 0.05808096 | 0.05146284 | 28944939 |
| 1712015400 | 0.05784098 | -0.001517 | -2.56 | 0.05930454 | 0.07009638 | 0.05504253 | 11216514 |
| 1711929000 | 0.05935832 | 0.00102157 | 1.75 | 0.05783852 | 0.06000291 | 0.05767519 | 7045709 |
| 1711842600 | 0.05833675 | -0.003077 | -5.01 | 0.06085105 | 0.06334271 | 0.05785359 | 12013401 |
| 1711756200 | 0.06141425 | -0.000269 | -0.44 | 0.06104391 | 0.06349125 | 0.06029352 | 9792490 |
| 1711669800 | 0.06168328 | 0.00080889 | 1.33 | 0.06223406 | 0.06347643 | 0.05946544 | 9974733 |
| 1711583400 | 0.06087439 | 0.002456 | 4.20 | 0.05829998 | 0.06414231 | 0.05728526 | 18407994 |
| 1711497000 | 0.05841839 | -0.000886 | -1.49 | 0.05930454 | 0.06256179 | 0.0577876 | 17704260 |
| 1711410600 | 0.05930421 | -0.001566 | -2.57 | 0.05313259 | 0.06176176 | 0.04715075 | 18845918 |
| 1711324200 | 0.0608698 | 0.00315595 | 5.47 | 0.05768349 | 0.06167838 | 0.05634172 | 10480620 |
| 1711237800 | 0.05771385 | 0.00224824 | 4.05 | 0.05514168 | 0.06116046 | 0.0545464 | 24291300 |
| 1711151400 | 0.05546561 | 0.00121789 | 2.25 | 0.05383096 | 0.05670077 | 0.05228514 | 15868784 |
| 1711065000 | 0.05424772 | -0.00042 | -0.77 | 0.05514568 | 0.05551169 | 0.0527 | 6934154 |
| 1710978600 | 0.05466758 | 0.00597293 | 12.27 | 0.04929787 | 0.05531029 | 0.04733012 | 8846559 |
| 1710892200 | 0.04869465 | -0.003925 | -7.46 | 0.05313259 | 0.05391694 | 0.04715075 | 16756487 |
| 1710805800 | 0.05261982 | -0.003542 | -6.31 | 0.0340543 | 0.07133202 | 0.03265265 | 5791260 |
| 1710719400 | 0.05616147 | 0.00085109 | 1.54 | 0.0563596 | 0.05871203 | 0.05263401 | 8603762 |
| 1710633000 | 0.05531038 | -0.004328 | -7.26 | 0.05993724 | 0.06127001 | 0.05402085 | 12026616 |
| 1710546600 | 0.0596386 | -0.004427 | -6.91 | 0.0340543 | 0.06077514 | 0.03265265 | 20703272 |
| 1710460200 | 0.06406558 | 0.0002684 | 0.42 | 0.06438649 | 0.06578942 | 0.06012455 | 11312965 |
| 1710373800 | 0.06379718 | -0.003438 | -5.11 | 0.06667773 | 0.07214717 | 0.06274332 | 26388877 |
| 1710287400 | 0.06723486 | 0.00501667 | 8.06 | 0.06239253 | 0.06987268 | 0.06031082 | 29544635 |
| 1710201000 | 0.06221819 | 0.00840033 | 15.61 | 0.0340543 | 0.06874537 | 0.03265265 | 55358963 |
| 1710114600 | 0.05381786 | -0.001545 | -2.79 | 0.05536318 | 0.05991314 | 0.05300613 | 17257358 |
| 1710028200 | 0.05536325 | 0.00541037 | 10.83 | 0.04882494 | 0.05697696 | 0.04882494 | 29732471 |
| 1709941800 | 0.04995288 | -0.00028 | -0.56 | 0.05016712 | 0.05145859 | 0.04545525 | 17427239 |
| 1709855400 | 0.0502329 | 0.00256597 | 5.38 | 0.04778252 | 0.05035626 | 0.04750834 | 13377860 |
| 1709769000 | 0.04766693 | 0.00308319 | 6.92 | 0.04414089 | 0.04851823 | 0.04278865 | 11553260 |
| 1709682600 | 0.04458374 | -0.002386 | -5.08 | 0.04682971 | 0.05113151 | 0.03842019 | 23135132 |
| 1709596200 | 0.04696949 | -0.001754 | -3.60 | 0.0340543 | 0.05064871 | 0.03265265 | 15711773 |
| 1709509800 | 0.04872378 | -0.001242 | -2.49 | 0.0493991 | 0.05006259 | 0.04628542 | 17639794 |
| 1709423400 | 0.04996593 | 0.00059922 | 1.21 | 0.04882206 | 0.05183521 | 0.04742096 | 24484011 |
| 1709337000 | 0.04936671 | 0.0016851 | 3.53 | 0.04747883 | 0.04947595 | 0.04670025 | 11394046 |
| 1709250600 | 0.04768161 | 0.00315614 | 7.09 | 0.04481019 | 0.05270237 | 0.04382035 | 52596486 |
| 1709164200 | 0.04452547 | -0.002021 | -4.34 | 0.04617834 | 0.04795999 | 0.04266492 | 21652766 |
| 1709077800 | 0.04654659 | -0.002208 | -4.53 | 0.04928127 | 0.04942593 | 0.04530411 | 18257668 |
| 1708991400 | 0.04875435 | 0.00259957 | 5.63 | 0.0340543 | 0.05133746 | 0.03265265 | 14788083 |
| 1708905000 | 0.04615478 | -0.000713 | -1.52 | 0.04642021 | 0.04725765 | 0.04475812 | 10565994 |
| 1708818600 | 0.04686744 | 0.00270961 | 6.14 | 0.04402251 | 0.04810068 | 0.04273179 | 15686531 |
| 1708732200 | 0.04415783 | -0.001206 | -2.66 | 0.04548121 | 0.04597255 | 0.04324606 | 12083254 |
| 1708645800 | 0.04536341 | 0.00060237 | 1.35 | 0.04427576 | 0.04688997 | 0.04424604 | 21966244 |
| 1708559400 | 0.04476104 | -0.001972 | -4.22 | 0.04640711 | 0.04685756 | 0.04257851 | 20567739 |
| 1708473000 | 0.04673322 | -0.001788 | -3.68 | 0.04855181 | 0.04886769 | 0.04392557 | 24384704 |
| 1708386600 | 0.04852124 | -0.006036 | -11.06 | 0.0340543 | 0.05272576 | 0.03265265 | 35844228 |
| 1708300200 | 0.05455736 | 0.013889 | 34.15 | 0.04060507 | 0.05993389 | 0.03917777 | 161943189 |
| 1708213800 | 0.04066836 | 0.00223779 | 5.82 | 0.03839316 | 0.0414361 | 0.03743028 | 12914314 |
| 1708127400 | 0.03843057 | 0.00105503 | 2.82 | 0.0374829 | 0.039425 | 0.03672266 | 12717980 |
| 1708041000 | 0.03737554 | 3.0E-6 | 0.01 | 0.03697997 | 0.03834223 | 0.03663219 | 9144287 |
| 1707954600 | 0.03737299 | 0.00188187 | 5.30 | 0.03548367 | 0.03766783 | 0.03531911 | 6955065 |
| 1707868200 | 0.03549112 | 3.1E-5 | 0.09 | 0.03586239 | 0.03647703 | 0.03450054 | 10592500 |
| 1707781800 | 0.03546045 | 0.00182663 | 5.43 | 0.0340543 | 0.03587587 | 0.03265265 | 5574183 |
| 1707695400 | 0.03363382 | -0.000106 | -0.31 | 0.03451963 | 0.0347406 | 0.03320193 | 4800085 |
| 1707609000 | 0.03374006 | -0.000455 | -1.33 | 0.03426943 | 0.03460341 | 0.03296778 | 4841645 |
| 1707522600 | 0.03419547 | 0.00044828 | 1.33 | 0.03377426 | 0.03509408 | 0.03338973 | 8358984 |
| 1707436200 | 0.03374719 | -0.000232 | -0.68 | 0.0340543 | 0.03425462 | 0.03265265 | 6144699 |
| 1707349800 | 0.03397924 | 0.00147863 | 4.55 | 0.0324879 | 0.03400634 | 0.03160419 | 8240472 |
| 1707263400 | 0.03250061 | -0.000168 | -0.51 | 0.03232022 | 0.03276073 | 0.03173748 | 3762491 |
| 1707177000 | 0.03266819 | 0.00130491 | 4.16 | 0.0442784 | 0.0456516 | 0.03166624 | 4645241 |
| 1707090600 | 0.03136328 | -0.000934 | -2.89 | 0.03231059 | 0.03236149 | 0.03111944 | 3658060 |
| 1707004200 | 0.03229767 | -0.000826 | -2.49 | 0.03288465 | 0.03317406 | 0.03200297 | 1742812 |
| 1706917800 | 0.03312368 | 0.001038 | 3.24 | 0.03214656 | 0.03318316 | 0.03156081 | 4682523 |
| 1706831400 | 0.03208568 | -0.000158 | -0.49 | 0.03222528 | 0.03253275 | 0.03125521 | 5308066 |
| 1706745000 | 0.03224326 | -0.001155 | -3.46 | 0.03316043 | 0.03393947 | 0.03179066 | 8781027 |
| 1706658600 | 0.03339794 | -0.000663 | -1.95 | 0.03361855 | 0.03499445 | 0.03311317 | 8794747 |
| 1706572200 | 0.03406111 | 0.00127277 | 3.88 | 0.0442784 | 0.0456516 | 0.0326771 | 6612905 |
| 1706485800 | 0.03278834 | -0.000757 | -2.26 | 0.03353461 | 0.03385936 | 0.03221544 | 7472718 |
| 1706399400 | 0.03354569 | 0.0005789 | 1.76 | 0.03363148 | 0.03365533 | 0.03229354 | 6670629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
