We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.182 | -72.8 | 0.25 | 0.25 | 0.25 | 12533.1190452 | CX |
4 | 0 | 0 | 0 | 0.25 | 0 | 16669.4223939 | CX |
12 | 0 | 0 | 0 | 0.3909 | 0 | 16559.9398093 | CX |
26 | -0.089 | -56.6878980892 | 0.157 | 0.3909 | 0.055 | 16925.237109 | CX |
52 | -0.133 | -66.1691542289 | 0.201 | 0.3909 | 0.055 | 7733.39018722 | CX |
156 | -0.982 | -93.5238095238 | 1.05 | 2.45 | 0.055 | 7760.92354308 | CX |
260 | -0.982 | -93.5238095238 | 1.05 | 2.45 | 0.055 | 7760.92354308 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714434600 | 0.068 | -0.182 | -72.80 | 0 | 0 | 0 | 24942 |
1714348200 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713916200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 124 |
1713829800 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1713743400 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1713138600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713052200 | 0.24 | -0.103 | -30.03 | 0.24 | 0.24 | 0.24 | 124 |
1712965800 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1712533800 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1711929000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1711842600 | 0.343 | 0.053 | 18.28 | 0.36 | 0.36 | 0.343 | 3990 |
1711756200 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1711324200 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1710892200 | 0.29 | 0.222 | 326.47 | 0.29 | 0.29 | 0.29 | 250 |
1710805800 | 0.068 | -0.272 | -80.00 | 0 | 0 | 0 | 24942 |
1710719400 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1710546600 | 0.34 | 0.272 | 400.00 | 0.3909 | 0.3909 | 0.34 | 25787 |
1710460200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710201000 | 0.068 | -0.282 | -80.57 | 0 | 0 | 0 | 24942 |
1710114600 | 0.35 | 0.0222 | 6.77 | 0.35 | 0.35 | 0.35 | 800 |
1710028200 | 0.3278 | 0 | 0.00 | 0.3278 | 0.3278 | 0.3278 | 0 |
1709941800 | 0.3278 | -0.0442 | -11.88 | 0.3278 | 0.3278 | 0.3278 | 400 |
1709855400 | 0.372 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
1709682600 | 0.372 | 0.1173 | 46.05 | 0.365 | 0.372 | 0.365 | 419 |
1709596200 | 0.2547 | 0.1867 | 274.56 | 0 | 0 | 0 | 24942 |
1709509800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709337000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709250600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709164200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709077800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708991400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1708905000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708818600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708732200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708645800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708559400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708473000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708386600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1708300200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708213800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708127400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708041000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707954600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707868200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707781800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1707695400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707609000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707522600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707436200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707349800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707263400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707177000 | 0.068 | -0.1867 | -73.30 | 0 | 0 | 0 | 24942 |
1707090600 | 0.2547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707004200 | 0.2547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706917800 | 0.2547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706831400 | 0.2547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706745000 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1706658600 | 0.2547 | -0.002 | -0.78 | 0.2567 | 0.2567 | 0.2547 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions