We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00450198 | -2.47476574276 | 0.1819154 | 0.21252959 | 0.17330774 | 520754.558512 | CX |
| 4 | -0.09165351 | -34.0634614592 | 0.26906693 | 0.58008894 | 0.16374307 | 671034.416371 | CX |
| 12 | -0.04467043 | -20.1142181208 | 0.22208385 | 0.59031464 | 0.16374307 | 1208972.09057 | CX |
| 26 | 0.04917961 | 38.3515158756 | 0.12823381 | 0.59031464 | 0.04719497 | 1514528.50205 | CX |
| 52 | 0.01555149 | 9.60787382184 | 0.16186193 | 0.59031464 | 0.04719497 | 1282910.72544 | CX |
| 156 | -0.61804801 | -77.6967916597 | 0.79546143 | 0.87768399 | 0.04719497 | 1330578.75388 | CX |
| 260 | -0.61804801 | -77.6967916597 | 0.79546143 | 0.87768399 | 0.04719497 | 1330578.75388 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.18225346 | -0.004694 | -2.51 | 0.18610541 | 0.1909503 | 0.18225346 | 422164 |
| 1714261800 | 0.18694764 | 0.00214237 | 1.16 | 0.1853067 | 0.18897845 | 0.1781922 | 611134 |
| 1714175400 | 0.18480527 | -0.00591 | -3.10 | 0.19075723 | 0.19097779 | 0.18279365 | 394372 |
| 1714089000 | 0.19071557 | -0.00117 | -0.61 | 0.19185338 | 0.195525 | 0.1831335 | 380626 |
| 1714002600 | 0.19188585 | -0.011275 | -5.55 | 0.20167599 | 0.21252959 | 0.18951511 | 999442 |
| 1713916200 | 0.20316135 | 0.00489147 | 2.47 | 0.19903445 | 0.20316135 | 0.192043 | 378887 |
| 1713829800 | 0.19826988 | 0.00660557 | 3.45 | 0.1819154 | 0.20353865 | 0.17330774 | 458654 |
| 1713743400 | 0.19166431 | -0.005819 | -2.95 | 0.19591149 | 0.19887921 | 0.18948434 | 678148 |
| 1713657000 | 0.19748309 | 0.01407941 | 7.68 | 0.18293512 | 0.19890954 | 0.1799764 | 233348 |
| 1713570600 | 0.18340368 | 0.00407554 | 2.27 | 0.17830771 | 0.18649183 | 0.16535676 | 290099 |
| 1713484200 | 0.17932814 | 0.00685091 | 3.97 | 0.17225254 | 0.18119886 | 0.16850341 | 533976 |
| 1713397800 | 0.17247723 | -0.005957 | -3.34 | 0.17848418 | 0.182573 | 0.16704216 | 525388 |
| 1713311400 | 0.17843379 | 0.00011499 | 0.06 | 0.17674118 | 0.18337297 | 0.1676093 | 535337 |
| 1713225000 | 0.1783188 | -0.015304 | -7.90 | 0.1819154 | 0.19765507 | 0.17057785 | 1514745 |
| 1713138600 | 0.19362304 | 0.01061906 | 5.80 | 0.1819154 | 0.19500099 | 0.17330774 | 562074 |
| 1713052200 | 0.18300398 | -0.031024 | -14.50 | 0.21348109 | 0.21348109 | 0.16374307 | 2090178 |
| 1712965800 | 0.21402778 | -0.027654 | -11.44 | 0.24664997 | 0.25305712 | 0.20034356 | 1935682 |
| 1712879400 | 0.24168219 | 0.00047128 | 0.20 | 0.24105153 | 0.24907832 | 0.23501025 | 581553 |
| 1712793000 | 0.24121091 | 0.00121736 | 0.51 | 0.24000121 | 0.24310793 | 0.22860809 | 1229597 |
| 1712706600 | 0.23999355 | -0.014792 | -5.81 | 0.25565757 | 0.25632699 | 0.23918954 | 326786 |
| 1712620200 | 0.25478518 | 0.0113349 | 4.66 | 0.23749925 | 0.25825694 | 0.23698377 | 460462 |
| 1712533800 | 0.24345028 | 0.0044854 | 1.88 | 0.23868266 | 0.24569941 | 0.23754851 | 357405 |
| 1712447400 | 0.23896488 | 0.00251802 | 1.06 | 0.23471174 | 0.24190203 | 0.23471174 | 204979 |
| 1712361000 | 0.23644686 | -0.00653 | -2.69 | 0.24298941 | 0.24392387 | 0.22977757 | 284150 |
| 1712274600 | 0.24297688 | 0.00562932 | 2.37 | 0.23712093 | 0.24959603 | 0.23009409 | 604164 |
| 1712188200 | 0.23734756 | 0.00033766 | 0.14 | 0.23749925 | 0.24726319 | 0.23050231 | 689753 |
| 1712101800 | 0.2370099 | -0.023831 | -9.14 | 0.25965192 | 0.25974087 | 0.23517247 | 717599 |
| 1712015400 | 0.26084058 | -0.015792 | -5.71 | 0.26906693 | 0.58008894 | 0.25099049 | 788250 |
| 1711929000 | 0.27663219 | 0.00696231 | 2.58 | 0.2710148 | 0.27668762 | 0.27028531 | 363766 |
| 1711842600 | 0.26966988 | -0.011397 | -4.05 | 0.27825527 | 0.28584681 | 0.26947956 | 682160 |
| 1711756200 | 0.28106705 | -0.000994 | -0.35 | 0.27889787 | 0.28323915 | 0.2693931 | 936632 |
| 1711669800 | 0.28206082 | 0.00620657 | 2.25 | 0.27537195 | 0.28682414 | 0.26934369 | 620281 |
| 1711583400 | 0.27585425 | -0.013482 | -4.66 | 0.28214994 | 0.29461793 | 0.26796512 | 945076 |
| 1711497000 | 0.28933637 | 0.02027096 | 7.53 | 0.26906693 | 0.29667972 | 0.26894434 | 2771250 |
| 1711410600 | 0.26906541 | 0.0095678 | 3.69 | 0.24440991 | 0.27408453 | 0.21752783 | 671966 |
| 1711324200 | 0.25949761 | 0.01383066 | 5.63 | 0.24604817 | 0.26048929 | 0.24211713 | 421689 |
| 1711237800 | 0.24566695 | 0.00161823 | 0.66 | 0.24434342 | 0.25189416 | 0.24073905 | 1578018 |
| 1711151400 | 0.24404872 | -0.012207 | -4.76 | 0.2588027 | 0.26017905 | 0.237853 | 1483432 |
| 1711065000 | 0.25625592 | 0.01051715 | 4.28 | 0.2470951 | 0.26055896 | 0.24424475 | 2187727 |
| 1710978600 | 0.24573877 | 0.0261259 | 11.90 | 0.22306069 | 0.2475624 | 0.21274653 | 1660997 |
| 1710892200 | 0.21961287 | -0.024883 | -10.18 | 0.24440991 | 0.24609613 | 0.21627324 | 1310627 |
| 1710805800 | 0.24449616 | -0.012777 | -4.97 | 0.19800646 | 0.59031464 | 0.19678555 | 2936687 |
| 1710719400 | 0.25727304 | 0.00837631 | 3.37 | 0.25180851 | 0.26374552 | 0.23710859 | 1940083 |
| 1710633000 | 0.24889673 | -0.030146 | -10.80 | 0.2789806 | 0.2864718 | 0.24513236 | 719805 |
| 1710546600 | 0.27904303 | -0.028359 | -9.23 | 0.19800646 | 0.28454853 | 0.19678555 | 2427099 |
| 1710460200 | 0.3074024 | -0.015571 | -4.82 | 0.3202231 | 0.32486622 | 0.29006511 | 918683 |
| 1710373800 | 0.32297323 | 0.01791589 | 5.87 | 0.30282805 | 0.32696315 | 0.29743225 | 1437230 |
| 1710287400 | 0.30505734 | 0.00674332 | 2.26 | 0.29525038 | 0.31505469 | 0.28671636 | 4842002 |
| 1710201000 | 0.29831402 | 0.02389622 | 8.71 | 0.19800646 | 0.30768128 | 0.19678555 | 4810895 |
| 1710114600 | 0.2744178 | 0.00931298 | 3.51 | 0.26776616 | 0.28160929 | 0.26208434 | 2712706 |
| 1710028200 | 0.26510482 | 0.00471211 | 1.81 | 0.25951518 | 0.26705015 | 0.2581341 | 598282 |
| 1709941800 | 0.26039271 | -0.009609 | -3.56 | 0.26912571 | 0.27150795 | 0.24858973 | 2467995 |
| 1709855400 | 0.27000185 | -0.004601 | -1.68 | 0.2711139 | 0.27650161 | 0.26377319 | 1119433 |
| 1709769000 | 0.27460301 | 0.00862043 | 3.24 | 0.26835658 | 0.2762942 | 0.24513112 | 1796997 |
| 1709682600 | 0.26598258 | 0.0023129 | 0.88 | 0.26267702 | 0.29855254 | 0.22560693 | 4292664 |
| 1709596200 | 0.26366968 | 0.00861558 | 3.38 | 0.19800646 | 0.27621888 | 0.19678555 | 2556455 |
| 1709509800 | 0.2550541 | -0.008002 | -3.04 | 0.2611794 | 0.26300407 | 0.23990809 | 1942974 |
| 1709423400 | 0.26305594 | 0.01474139 | 5.94 | 0.25052131 | 0.26340322 | 0.24673224 | 1294372 |
| 1709337000 | 0.24831455 | 0.02061051 | 9.05 | 0.23158043 | 0.24869607 | 0.23053489 | 1009716 |
| 1709250600 | 0.22770404 | 0.0031408 | 1.40 | 0.22308729 | 0.24838483 | 0.21967249 | 2661513 |
| 1709164200 | 0.22456324 | -0.002799 | -1.23 | 0.22730503 | 0.28019985 | 0.19858093 | 3104319 |
| 1709077800 | 0.2273622 | 0.00882294 | 4.04 | 0.21855172 | 0.23127147 | 0.21037175 | 1914908 |
| 1708991400 | 0.21853926 | 0.00246953 | 1.14 | 0.19800646 | 0.22171671 | 0.19678555 | 975224 |
| 1708905000 | 0.21606973 | 0.00047949 | 0.22 | 0.21581329 | 0.21745581 | 0.2108003 | 837638 |
| 1708818600 | 0.21559024 | 0.00604123 | 2.88 | 0.20890685 | 0.21703173 | 0.20567173 | 566946 |
| 1708732200 | 0.20954901 | -0.003092 | -1.45 | 0.21238104 | 0.21364384 | 0.20341961 | 1224033 |
| 1708645800 | 0.21264101 | -0.005826 | -2.67 | 0.21768918 | 0.22162616 | 0.21153901 | 918554 |
| 1708559400 | 0.21846675 | -0.006928 | -3.07 | 0.22499161 | 0.23177056 | 0.21051764 | 1163926 |
| 1708473000 | 0.22539477 | -0.000764 | -0.34 | 0.22424357 | 0.23226701 | 0.21367801 | 1508809 |
| 1708386600 | 0.22615835 | 0.00916882 | 4.23 | 0.19800646 | 0.22619242 | 0.19678555 | 566699 |
| 1708300200 | 0.21698953 | 0.00625344 | 2.97 | 0.20958782 | 0.22372343 | 0.20649951 | 1388991 |
| 1708213800 | 0.21073609 | -0.003731 | -1.74 | 0.21384578 | 0.21469938 | 0.20248969 | 429740 |
| 1708127400 | 0.2144674 | -0.003625 | -1.66 | 0.21789515 | 0.2222329 | 0.21072418 | 828683 |
| 1708041000 | 0.21809247 | 0.00330045 | 1.54 | 0.21530562 | 0.22131018 | 0.21338669 | 907609 |
| 1707954600 | 0.21479202 | 0.00776048 | 3.75 | 0.2061996 | 0.2196233 | 0.20406599 | 669241 |
| 1707868200 | 0.20703154 | 0.00372496 | 1.83 | 0.20571612 | 0.21045017 | 0.20156885 | 525538 |
| 1707781800 | 0.20330658 | 0.00603856 | 3.06 | 0.19800646 | 0.20537894 | 0.19224141 | 306291 |
| 1707695400 | 0.19726802 | -0.001049 | -0.53 | 0.1988631 | 0.20117803 | 0.19653369 | 257331 |
| 1707609000 | 0.19831659 | 0.00123299 | 0.63 | 0.19972082 | 0.21000964 | 0.19589501 | 1024166 |
| 1707522600 | 0.1970836 | 0.00213971 | 1.10 | 0.19402237 | 0.20249002 | 0.193227 | 2425035 |
| 1707436200 | 0.19494389 | -0.003699 | -1.86 | 0.19800646 | 0.20085302 | 0.19263595 | 1031325 |
| 1707349800 | 0.19864289 | -0.002177 | -1.08 | 0.19971509 | 0.20001521 | 0.19153772 | 399778 |
| 1707263400 | 0.20081956 | 0.00686099 | 3.54 | 0.19290071 | 0.20150807 | 0.19178874 | 872770 |
| 1707177000 | 0.19395857 | 0.00375544 | 1.97 | 0.22208385 | 0.22684395 | 0.19104036 | 797900 |
| 1707090600 | 0.19020313 | -0.006303 | -3.21 | 0.195224 | 0.19540934 | 0.18888337 | 322987 |
| 1707004200 | 0.19650583 | -0.003944 | -1.97 | 0.19902067 | 0.19902067 | 0.19467072 | 309219 |
| 1706917800 | 0.20044952 | 0.01029965 | 5.42 | 0.18915715 | 0.20105648 | 0.18873416 | 830234 |
| 1706831400 | 0.19014987 | 0.00038485 | 0.20 | 0.19167328 | 0.19645794 | 0.18615918 | 644471 |
| 1706745000 | 0.18976502 | -0.004888 | -2.51 | 0.19422541 | 0.20040164 | 0.18705259 | 575647 |
| 1706658600 | 0.19465268 | -0.009033 | -4.43 | 0.20137177 | 0.20409346 | 0.19465268 | 780490 |
| 1706572200 | 0.20368543 | 0.01258569 | 6.59 | 0.22208385 | 0.22684395 | 0.19536917 | 3603977 |
| 1706485800 | 0.19109974 | -0.006853 | -3.46 | 0.19689135 | 0.20765569 | 0.19000379 | 936012 |
| 1706399400 | 0.19795281 | 0.00311909 | 1.60 | 0.19717279 | 0.20097038 | 0.1875635 | 634768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
