We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 3.71E-6 | 9.0E-8 | 2.49 | 3.61E-6 | 3.74E-6 | 3.49E-6 | 611134 |
| 1714175400 | 3.62E-6 | -8.0E-8 | -2.16 | 3.71E-6 | 3.71E-6 | 3.56E-6 | 394372 |
| 1714089000 | 3.7E-6 | -2.0E-8 | -0.54 | 3.72E-6 | 3.75E-6 | 3.61E-6 | 381123 |
| 1714002600 | 3.72E-6 | -9.0E-8 | -2.36 | 3.81E-6 | 4.3E-6 | 3.68E-6 | 999442 |
| 1713916200 | 3.81E-6 | 1.5E-7 | 4.10 | 3.68E-6 | 3.81E-6 | 3.59E-6 | 378887 |
| 1713829800 | 3.66E-6 | 1.0E-8 | 0.27 | 3.69E-6 | 3.74E-6 | 3.6E-6 | 458719 |
| 1713743400 | 3.65E-6 | -1.2E-7 | -3.18 | 3.76E-6 | 3.79E-6 | 3.63E-6 | 678148 |
| 1713657000 | 3.77E-6 | 2.3E-7 | 6.50 | 3.54E-6 | 3.79E-6 | 3.48E-6 | 233463 |
| 1713570600 | 3.54E-6 | 3.0E-8 | 0.85 | 3.49E-6 | 3.58E-6 | 3.4E-6 | 290099 |
| 1713484200 | 3.51E-6 | 1.0E-8 | 0.29 | 3.51E-6 | 3.58E-6 | 3.41E-6 | 533976 |
| 1713397800 | 3.5E-6 | 2.0E-8 | 0.57 | 3.48E-6 | 3.62E-6 | 3.41E-6 | 525388 |
| 1713311400 | 3.48E-6 | -2.0E-8 | -0.57 | 3.5E-6 | 3.59E-6 | 3.37E-6 | 535337 |
| 1713225000 | 3.5E-6 | -1.6E-7 | -4.37 | 3.66E-6 | 3.71E-6 | 3.39E-6 | 1514745 |
| 1713138600 | 3.66E-6 | 1.9E-7 | 5.48 | 3.47E-6 | 3.74E-6 | 3.35E-6 | 562074 |
| 1713052200 | 3.47E-6 | -4.7E-7 | -11.93 | 3.94E-6 | 3.94E-6 | 3.11E-6 | 2090178 |
| 1712965800 | 3.94E-6 | -3.9E-7 | -9.01 | 4.38E-6 | 4.56E-6 | 3.59E-6 | 1964294 |
| 1712879400 | 4.33E-6 | 4.0E-8 | 0.93 | 4.29E-6 | 4.41E-6 | 4.22E-6 | 581553 |
| 1712793000 | 4.29E-6 | -1.1E-7 | -2.50 | 4.4E-6 | 4.42E-6 | 4.24E-6 | 1229597 |
| 1712706600 | 4.4E-6 | -1.3E-7 | -2.87 | 4.53E-6 | 4.55E-6 | 4.39E-6 | 326786 |
| 1712620200 | 4.53E-6 | 8.0E-8 | 1.80 | 4.45E-6 | 4.55E-6 | 4.3E-6 | 461507 |
| 1712533800 | 4.45E-6 | 5.0E-8 | 1.14 | 4.39E-6 | 4.64E-6 | 4.38E-6 | 357405 |
| 1712447400 | 4.4E-6 | -1.0E-8 | -0.23 | 4.39E-6 | 4.49E-6 | 4.38E-6 | 204979 |
| 1712361000 | 4.41E-6 | -9.0E-8 | -2.00 | 4.5E-6 | 4.53E-6 | 4.35E-6 | 284150 |
| 1712274600 | 4.5E-6 | -4.0E-8 | -0.88 | 4.54E-6 | 4.63E-6 | 4.45E-6 | 604688 |
| 1712188200 | 4.54E-6 | 0 | 0.00 | 4.55E-6 | 4.73E-6 | 4.44E-6 | 689753 |
| 1712101800 | 4.54E-6 | -1.5E-7 | -3.20 | 4.68E-6 | 4.69E-6 | 4.54E-6 | 718012 |
| 1712015400 | 4.69E-6 | -2.5E-7 | -5.06 | 4.93E-6 | 4.95E-6 | 4.59E-6 | 790690 |
| 1711929000 | 4.94E-6 | 2.0E-8 | 0.41 | 4.92E-6 | 4.98E-6 | 4.88E-6 | 363766 |
| 1711842600 | 4.92E-6 | -1.6E-7 | -3.15 | 5.09E-6 | 5.16E-6 | 4.89E-6 | 682671 |
| 1711756200 | 5.08E-6 | 5.0E-8 | 0.99 | 5.03E-6 | 5.12E-6 | 4.86E-6 | 936632 |
| 1711669800 | 5.03E-6 | 0 | 0.00 | 5.02E-6 | 5.12E-6 | 4.9E-6 | 630790 |
| 1711583400 | 5.03E-6 | -2.2E-7 | -4.19 | 5.23E-6 | 5.32E-6 | 4.92E-6 | 945076 |
| 1711497000 | 5.25E-6 | 3.3E-7 | 6.71 | 4.9E-6 | 5.34E-6 | 4.9E-6 | 2772638 |
| 1711410600 | 4.92E-6 | 6.0E-8 | 1.23 | 4.85E-6 | 4.94E-6 | 4.82E-6 | 671966 |
| 1711324200 | 4.86E-6 | 5.0E-8 | 1.04 | 4.82E-6 | 4.93E-6 | 4.77E-6 | 421765 |
| 1711237800 | 4.81E-6 | -2.0E-8 | -0.41 | 4.83E-6 | 4.89E-6 | 4.75E-6 | 1578018 |
| 1711151400 | 4.83E-6 | -1.5E-7 | -3.01 | 5.0E-6 | 5.03E-6 | 4.7E-6 | 1483910 |
| 1711065000 | 4.98E-6 | 3.5E-7 | 7.56 | 4.66E-6 | 4.99E-6 | 4.63E-6 | 2191626 |
| 1710978600 | 4.63E-6 | 7.0E-8 | 1.54 | 4.57E-6 | 4.7E-6 | 4.43E-6 | 1660998 |
| 1710892200 | 4.56E-6 | -4.0E-8 | -0.87 | 4.59E-6 | 4.67E-6 | 4.32E-6 | 1314127 |
| 1710805800 | 4.6E-6 | -2.2E-7 | -4.56 | 4.78E-6 | 4.83E-6 | 4.58E-6 | 2936822 |
| 1710719400 | 4.82E-6 | -4.0E-8 | -0.82 | 4.87E-6 | 4.9E-6 | 4.64E-6 | 1950384 |
| 1710633000 | 4.86E-6 | -2.5E-7 | -4.89 | 5.12E-6 | 5.27E-6 | 4.74E-6 | 719805 |
| 1710546600 | 5.11E-6 | -3.6E-7 | -6.58 | 5.44E-6 | 5.47E-6 | 4.97E-6 | 2428270 |
| 1710460200 | 5.47E-6 | -1.9E-7 | -3.36 | 5.69E-6 | 5.74E-6 | 5.29E-6 | 919206 |
| 1710373800 | 5.66E-6 | 1.7E-7 | 3.10 | 5.45E-6 | 5.72E-6 | 5.23E-6 | 1450256 |
| 1710287400 | 5.49E-6 | 1.4E-7 | 2.62 | 5.36E-6 | 5.73E-6 | 5.16E-6 | 4849892 |
| 1710201000 | 5.35E-6 | 2.3E-7 | 4.49 | 5.11E-6 | 5.48E-6 | 4.9E-6 | 4825550 |
| 1710114600 | 5.12E-6 | 1.6E-7 | 3.23 | 4.99E-6 | 5.24E-6 | 4.88E-6 | 2713956 |
| 1710028200 | 4.96E-6 | 6.0E-8 | 1.22 | 4.9E-6 | 5.01E-6 | 4.86E-6 | 616708 |
| 1709941800 | 4.9E-6 | -2.7E-7 | -5.22 | 5.17E-6 | 5.18E-6 | 4.67E-6 | 2467995 |
| 1709855400 | 5.17E-6 | -1.3E-7 | -2.45 | 5.26E-6 | 5.29E-6 | 5.02E-6 | 1119797 |
| 1709769000 | 5.3E-6 | 5.0E-8 | 0.95 | 5.25E-6 | 5.38E-6 | 4.95E-6 | 1797881 |
| 1709682600 | 5.25E-6 | 3.1E-7 | 6.28 | 4.94E-6 | 5.76E-6 | 4.35E-6 | 4292664 |
| 1709596200 | 4.94E-6 | -1.9E-7 | -3.70 | 5.16E-6 | 5.4E-6 | 4.88E-6 | 2557611 |
| 1709509800 | 5.13E-6 | -2.6E-7 | -4.82 | 5.36E-6 | 5.43E-6 | 4.74E-6 | 1942974 |
| 1709423400 | 5.39E-6 | 3.6E-7 | 7.16 | 5.12E-6 | 5.4E-6 | 4.99E-6 | 1320677 |
| 1709337000 | 5.03E-6 | 3.5E-7 | 7.48 | 4.78E-6 | 5.05E-6 | 4.71E-6 | 1009867 |
| 1709250600 | 4.68E-6 | 4.0E-8 | 0.86 | 4.64E-6 | 5.06E-6 | 4.58E-6 | 2662587 |
| 1709164200 | 4.64E-6 | -4.4E-7 | -8.66 | 5.07E-6 | 5.77E-6 | 4.16E-6 | 3104319 |
| 1709077800 | 5.08E-6 | -3.0E-8 | -0.59 | 5.11E-6 | 5.28E-6 | 4.94E-6 | 1917157 |
| 1708991400 | 5.11E-6 | -1.7E-7 | -3.22 | 5.3E-6 | 5.34E-6 | 5.09E-6 | 975224 |
| 1708905000 | 5.28E-6 | -2.0E-8 | -0.38 | 5.3E-6 | 5.34E-6 | 5.18E-6 | 840754 |
| 1708818600 | 5.3E-6 | 9.0E-8 | 1.73 | 5.22E-6 | 5.35E-6 | 5.14E-6 | 568191 |
| 1708732200 | 5.21E-6 | -4.0E-8 | -0.76 | 5.23E-6 | 5.28E-6 | 5.07E-6 | 1224033 |
| 1708645800 | 5.25E-6 | -7.0E-8 | -1.32 | 5.31E-6 | 5.43E-6 | 5.19E-6 | 923581 |
| 1708559400 | 5.32E-6 | -1.4E-7 | -2.56 | 5.43E-6 | 5.64E-6 | 5.2E-6 | 1163926 |
| 1708473000 | 5.46E-6 | -4.0E-8 | -0.73 | 5.48E-6 | 5.62E-6 | 5.15E-6 | 1508809 |
| 1708386600 | 5.5E-6 | 2.6E-7 | 4.96 | 5.26E-6 | 5.51E-6 | 5.24E-6 | 566729 |
| 1708300200 | 5.24E-6 | 1.1E-7 | 2.14 | 5.12E-6 | 5.46E-6 | 5.06E-6 | 1389020 |
| 1708213800 | 5.13E-6 | -6.0E-8 | -1.16 | 5.19E-6 | 5.24E-6 | 5.01E-6 | 429740 |
| 1708127400 | 5.19E-6 | -1.2E-7 | -2.26 | 5.3E-6 | 5.37E-6 | 5.11E-6 | 828703 |
| 1708041000 | 5.31E-6 | 8.0E-8 | 1.53 | 5.24E-6 | 5.35E-6 | 5.16E-6 | 928461 |
| 1707954600 | 5.23E-6 | -3.0E-8 | -0.57 | 5.24E-6 | 5.36E-6 | 5.18E-6 | 669241 |
| 1707868200 | 5.26E-6 | 1.0E-7 | 1.94 | 5.21E-6 | 5.34E-6 | 5.14E-6 | 525865 |
| 1707781800 | 5.16E-6 | -6.0E-8 | -1.15 | 5.22E-6 | 5.26E-6 | 5.07E-6 | 306291 |
| 1707695400 | 5.22E-6 | -7.0E-8 | -1.32 | 5.29E-6 | 5.34E-6 | 5.2E-6 | 257665 |
| 1707609000 | 5.29E-6 | -7.0E-8 | -1.31 | 5.37E-6 | 5.73E-6 | 5.28E-6 | 1024166 |
| 1707522600 | 5.36E-6 | -5.0E-8 | -0.92 | 5.4E-6 | 5.44E-6 | 5.23E-6 | 2425035 |
| 1707436200 | 5.41E-6 | -2.5E-7 | -4.42 | 5.64E-6 | 5.69E-6 | 5.36E-6 | 1031878 |
| 1707349800 | 5.66E-6 | -2.0E-7 | -3.41 | 5.84E-6 | 5.89E-6 | 5.6E-6 | 401482 |
| 1707263400 | 5.86E-6 | 1.6E-7 | 2.81 | 5.69E-6 | 5.91E-6 | 5.64E-6 | 872788 |
| 1707177000 | 5.7E-6 | 7.0E-8 | 1.24 | 5.62E-6 | 5.78E-6 | 5.57E-6 | 797900 |
| 1707090600 | 5.63E-6 | -1.5E-7 | -2.60 | 5.76E-6 | 5.76E-6 | 5.63E-6 | 323005 |
| 1707004200 | 5.78E-6 | -9.0E-8 | -1.53 | 5.86E-6 | 5.86E-6 | 5.71E-6 | 321326 |
| 1706917800 | 5.87E-6 | 2.4E-7 | 4.26 | 5.6E-6 | 5.94E-6 | 5.58E-6 | 830234 |
| 1706831400 | 5.63E-6 | -2.0E-8 | -0.35 | 5.64E-6 | 5.95E-6 | 5.6E-6 | 644856 |
| 1706745000 | 5.65E-6 | -1.2E-7 | -2.08 | 5.79E-6 | 5.96E-6 | 5.56E-6 | 577624 |
| 1706658600 | 5.77E-6 | -2.1E-7 | -3.51 | 5.94E-6 | 6.14E-6 | 5.77E-6 | 780490 |
| 1706572200 | 5.98E-6 | 2.1E-7 | 3.64 | 5.73E-6 | 6.26E-6 | 5.71E-6 | 3606851 |
| 1706485800 | 5.77E-6 | -1.9E-7 | -3.19 | 5.93E-6 | 6.22E-6 | 5.75E-6 | 936012 |
| 1706399400 | 5.96E-6 | 4.0E-8 | 0.68 | 5.93E-6 | 6.06E-6 | 5.73E-6 | 635543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
