We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.0E-8 | -1.67224080268 | 2.99E-6 | 6.37E-6 | 2.78E-6 | 67791.3128714 | CX |
| 4 | -1.8E-7 | -5.76923076923 | 3.12E-6 | 6.37E-6 | 2.78E-6 | 109091.150557 | CX |
| 12 | -2.3E-7 | -7.25552050473 | 3.17E-6 | 6.37E-6 | 2.65E-6 | 287916.050014 | CX |
| 26 | -1.59E-6 | -35.0993377483 | 4.53E-6 | 6.37E-6 | 2.65E-6 | 1380113.5096 | CX |
| 52 | -2.23E-6 | -43.1334622824 | 5.17E-6 | 6.37E-6 | 2.65E-6 | 1717148.76074 | CX |
| 156 | -1.043E-5 | -78.0104712042 | 1.337E-5 | 3.25E-5 | 2.65E-6 | 18842590.7693 | CX |
| 260 | -6.258E-5 | -95.5128205128 | 6.552E-5 | 0.00967 | 2.65E-6 | 32617282.8015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 2.9E-6 | 1.0E-8 | 0.35 | 2.88E-6 | 2.93E-6 | 2.78E-6 | 221213 |
| 1715557800 | 2.89E-6 | -8.0E-8 | -2.69 | 2.97E-6 | 6.37E-6 | 2.89E-6 | 25261 |
| 1715471400 | 2.97E-6 | -4.0E-8 | -1.33 | 3.01E-6 | 3.02E-6 | 2.96E-6 | 65530 |
| 1715385000 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.04E-6 | 3.0E-6 | 27692 |
| 1715298600 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 2.97E-6 | 19430 |
| 1715212200 | 3.01E-6 | 2.0E-8 | 0.67 | 2.99E-6 | 3.05E-6 | 2.95E-6 | 92929 |
| 1715125800 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 3.01E-6 | 2.94E-6 | 22480 |
| 1715039400 | 2.99E-6 | 1.0E-8 | 0.34 | 2.97E-6 | 3.01E-6 | 2.94E-6 | 226212 |
| 1714953000 | 2.98E-6 | -3.0E-8 | -1.00 | 3.01E-6 | 3.01E-6 | 2.94E-6 | 25381 |
| 1714866600 | 3.01E-6 | -3.0E-8 | -0.99 | 3.04E-6 | 3.04E-6 | 2.99E-6 | 10928 |
| 1714780200 | 3.04E-6 | 1.0E-8 | 0.33 | 3.03E-6 | 3.08E-6 | 3.0E-6 | 21795 |
| 1714693800 | 3.03E-6 | 4.0E-8 | 1.34 | 2.99E-6 | 3.03E-6 | 2.94E-6 | 30220 |
| 1714607400 | 2.99E-6 | 4.0E-8 | 1.36 | 2.95E-6 | 2.99E-6 | 2.91E-6 | 93755 |
| 1714521000 | 2.95E-6 | 2.0E-8 | 0.68 | 2.93E-6 | 2.96E-6 | 2.91E-6 | 58260 |
| 1714434600 | 2.93E-6 | 3.0E-8 | 1.03 | 2.93E-6 | 2.94E-6 | 2.88E-6 | 210426 |
| 1714348200 | 2.9E-6 | -7.0E-8 | -2.36 | 2.97E-6 | 2.97E-6 | 2.89E-6 | 41550 |
| 1714261800 | 2.97E-6 | -5.0E-8 | -1.66 | 3.02E-6 | 6.37E-6 | 2.96E-6 | 104248 |
| 1714175400 | 3.02E-6 | -6.0E-8 | -1.95 | 3.08E-6 | 3.08E-6 | 3.02E-6 | 45925 |
| 1714089000 | 3.08E-6 | 4.0E-8 | 1.32 | 3.04E-6 | 3.13E-6 | 2.96E-6 | 112107 |
| 1714002600 | 3.04E-6 | -6.0E-8 | -1.94 | 3.09E-6 | 3.18E-6 | 3.04E-6 | 120055 |
| 1713916200 | 3.1E-6 | -5.0E-8 | -1.59 | 3.15E-6 | 6.37E-6 | 3.05E-6 | 61948 |
| 1713829800 | 3.15E-6 | 5.0E-8 | 1.61 | 3.18E-6 | 3.18E-6 | 3.1E-6 | 176213 |
| 1713743400 | 3.1E-6 | -5.0E-8 | -1.59 | 3.15E-6 | 3.16E-6 | 3.07E-6 | 124708 |
| 1713657000 | 3.15E-6 | 6.0E-8 | 1.94 | 3.09E-6 | 6.37E-6 | 3.08E-6 | 49114 |
| 1713570600 | 3.09E-6 | 3.0E-8 | 0.98 | 3.06E-6 | 3.19E-6 | 3.06E-6 | 609332 |
| 1713484200 | 3.06E-6 | 1.0E-7 | 3.38 | 2.96E-6 | 3.06E-6 | 2.91E-6 | 89504 |
| 1713397800 | 2.96E-6 | -6.0E-8 | -1.99 | 3.0E-6 | 3.0E-6 | 2.9E-6 | 159189 |
| 1713311400 | 3.02E-6 | -1.0E-7 | -3.21 | 3.12E-6 | 3.12E-6 | 2.95E-6 | 209134 |
| 1713225000 | 3.12E-6 | 5.0E-8 | 1.63 | 3.05E-6 | 3.34E-6 | 2.96E-6 | 653325 |
| 1713138600 | 3.07E-6 | 1.2E-7 | 4.07 | 2.95E-6 | 3.16E-6 | 2.87E-6 | 658412 |
| 1713052200 | 2.95E-6 | -5.0E-7 | -14.49 | 3.42E-6 | 3.87E-6 | 2.65E-6 | 2036148 |
| 1712965800 | 3.45E-6 | -1.1E-7 | -3.09 | 3.55E-6 | 3.9E-6 | 3.33E-6 | 1542279 |
| 1712879400 | 3.56E-6 | 1.5E-7 | 4.40 | 3.41E-6 | 3.73E-6 | 3.31E-6 | 888232 |
| 1712793000 | 3.41E-6 | 2.0E-8 | 0.59 | 3.39E-6 | 3.42E-6 | 3.28E-6 | 309629 |
| 1712706600 | 3.39E-6 | 1.5E-7 | 4.63 | 3.24E-6 | 3.45E-6 | 3.18E-6 | 192687 |
| 1712620200 | 3.24E-6 | -3.0E-8 | -0.92 | 3.28E-6 | 3.35E-6 | 3.2E-6 | 346181 |
| 1712533800 | 3.27E-6 | 0 | 0.00 | 3.27E-6 | 3.33E-6 | 3.27E-6 | 13607 |
| 1712447400 | 3.27E-6 | -1.0E-8 | -0.30 | 3.29E-6 | 3.31E-6 | 3.27E-6 | 15183 |
| 1712361000 | 3.28E-6 | -3.0E-8 | -0.91 | 3.31E-6 | 3.33E-6 | 3.23E-6 | 52592 |
| 1712274600 | 3.31E-6 | 8.0E-8 | 2.48 | 3.23E-6 | 3.31E-6 | 3.2E-6 | 33148 |
| 1712188200 | 3.23E-6 | -5.0E-8 | -1.52 | 3.28E-6 | 3.31E-6 | 3.19E-6 | 44711 |
| 1712101800 | 3.28E-6 | -6.0E-8 | -1.80 | 3.34E-6 | 3.35E-6 | 3.2E-6 | 150953 |
| 1712015400 | 3.34E-6 | -1.6E-7 | -4.57 | 3.51E-6 | 3.53E-6 | 3.31E-6 | 223119 |
| 1711929000 | 3.5E-6 | -2.0E-8 | -0.57 | 3.52E-6 | 3.57E-6 | 3.44E-6 | 127615 |
| 1711842600 | 3.52E-6 | -9.0E-8 | -2.49 | 3.61E-6 | 3.61E-6 | 3.39E-6 | 157231 |
| 1711756200 | 3.61E-6 | 6.0E-8 | 1.69 | 3.54E-6 | 3.65E-6 | 3.49E-6 | 169342 |
| 1711669800 | 3.55E-6 | 8.0E-8 | 2.31 | 3.47E-6 | 3.55E-6 | 3.42E-6 | 150544 |
| 1711583400 | 3.47E-6 | -8.0E-8 | -2.25 | 3.57E-6 | 3.57E-6 | 3.42E-6 | 216949 |
| 1711497000 | 3.55E-6 | 3.0E-7 | 9.23 | 3.25E-6 | 3.55E-6 | 3.25E-6 | 295374 |
| 1711410600 | 3.25E-6 | 3.0E-8 | 0.93 | 3.23E-6 | 3.27E-6 | 3.21E-6 | 540816 |
| 1711324200 | 3.22E-6 | 6.0E-8 | 1.90 | 3.16E-6 | 3.25E-6 | 3.16E-6 | 61575 |
| 1711237800 | 3.16E-6 | 5.0E-8 | 1.61 | 3.11E-6 | 3.28E-6 | 3.11E-6 | 41814 |
| 1711151400 | 3.11E-6 | 2.0E-8 | 0.65 | 3.09E-6 | 3.23E-6 | 3.07E-6 | 131027 |
| 1711065000 | 3.09E-6 | 4.0E-8 | 1.31 | 3.05E-6 | 3.13E-6 | 3.01E-6 | 22438 |
| 1710978600 | 3.05E-6 | -6.0E-8 | -1.93 | 3.11E-6 | 3.15E-6 | 2.94E-6 | 33471 |
| 1710892200 | 3.11E-6 | -3.0E-8 | -0.96 | 3.14E-6 | 6.37E-6 | 2.95E-6 | 62885 |
| 1710805800 | 3.14E-6 | -1.1E-7 | -3.38 | 3.19E-6 | 3.24E-6 | 3.12E-6 | 486248 |
| 1710719400 | 3.25E-6 | 8.0E-8 | 2.52 | 3.17E-6 | 6.37E-6 | 3.14E-6 | 17152 |
| 1710633000 | 3.17E-6 | -1.5E-7 | -4.52 | 3.32E-6 | 3.36E-6 | 3.07E-6 | 47310 |
| 1710546600 | 3.32E-6 | -2.1E-7 | -5.95 | 3.48E-6 | 3.5E-6 | 3.18E-6 | 548975 |
| 1710460200 | 3.53E-6 | 0 | 0.00 | 3.54E-6 | 3.55E-6 | 3.37E-6 | 15686 |
| 1710373800 | 3.53E-6 | 1.0E-8 | 0.28 | 3.52E-6 | 3.67E-6 | 3.45E-6 | 70900 |
| 1710287400 | 3.52E-6 | 1.8E-7 | 5.39 | 3.34E-6 | 3.64E-6 | 3.23E-6 | 246389 |
| 1710201000 | 3.34E-6 | 5.0E-8 | 1.52 | 3.28E-6 | 3.35E-6 | 3.17E-6 | 595699 |
| 1710114600 | 3.29E-6 | -3.0E-8 | -0.90 | 3.24E-6 | 3.45E-6 | 3.16E-6 | 94104 |
| 1710028200 | 3.32E-6 | 9.0E-8 | 2.79 | 3.23E-6 | 3.32E-6 | 3.18E-6 | 47294 |
| 1709941800 | 3.23E-6 | -8.0E-8 | -2.42 | 3.31E-6 | 3.31E-6 | 3.06E-6 | 205525 |
| 1709855400 | 3.31E-6 | 2.6E-7 | 8.52 | 3.05E-6 | 3.58E-6 | 3.05E-6 | 1081966 |
| 1709769000 | 3.05E-6 | -5.0E-8 | -1.61 | 3.1E-6 | 3.12E-6 | 2.94E-6 | 43658 |
| 1709682600 | 3.1E-6 | -2.7E-7 | -8.01 | 3.37E-6 | 6.37E-6 | 2.67E-6 | 437410 |
| 1709596200 | 3.37E-6 | -2.0E-8 | -0.59 | 3.46E-6 | 3.62E-6 | 3.31E-6 | 1064865 |
| 1709509800 | 3.39E-6 | -1.6E-7 | -4.51 | 3.58E-6 | 3.65E-6 | 3.33E-6 | 351308 |
| 1709423400 | 3.55E-6 | 1.9E-7 | 5.65 | 3.36E-6 | 6.37E-6 | 3.3E-6 | 428571 |
| 1709337000 | 3.36E-6 | 1.8E-7 | 5.66 | 3.17E-6 | 3.47E-6 | 3.17E-6 | 539062 |
| 1709250600 | 3.18E-6 | 1.0E-7 | 3.25 | 3.08E-6 | 3.21E-6 | 2.99E-6 | 591803 |
| 1709164200 | 3.08E-6 | -7.0E-8 | -2.22 | 3.15E-6 | 3.22E-6 | 2.8E-6 | 500549 |
| 1709077800 | 3.15E-6 | -3.0E-8 | -0.94 | 3.18E-6 | 3.18E-6 | 3.09E-6 | 43481 |
| 1708991400 | 3.18E-6 | -2.0E-8 | -0.63 | 3.18E-6 | 3.21E-6 | 3.15E-6 | 3954021 |
| 1708905000 | 3.2E-6 | -8.0E-8 | -2.44 | 3.27E-6 | 3.27E-6 | 3.17E-6 | 66211 |
| 1708818600 | 3.28E-6 | 1.2E-7 | 3.80 | 3.16E-6 | 3.28E-6 | 3.16E-6 | 21025 |
| 1708732200 | 3.16E-6 | 3.0E-8 | 0.96 | 3.13E-6 | 3.21E-6 | 3.1E-6 | 163710 |
| 1708645800 | 3.13E-6 | 5.0E-8 | 1.62 | 3.08E-6 | 3.23E-6 | 3.06E-6 | 147311 |
| 1708559400 | 3.08E-6 | -4.0E-8 | -1.28 | 3.12E-6 | 3.14E-6 | 3.05E-6 | 60866 |
| 1708473000 | 3.12E-6 | -5.0E-8 | -1.58 | 3.17E-6 | 3.23E-6 | 3.08E-6 | 87982 |
| 1708386600 | 3.17E-6 | -3.0E-8 | -0.94 | 3.21E-6 | 3.28E-6 | 3.17E-6 | 3932165 |
| 1708300200 | 3.2E-6 | 1.0E-8 | 0.31 | 3.19E-6 | 3.38E-6 | 3.15E-6 | 21307 |
| 1708213800 | 3.19E-6 | 0 | 0.00 | 3.19E-6 | 3.2E-6 | 3.18E-6 | 24097 |
| 1708127400 | 3.19E-6 | 5.0E-8 | 1.59 | 3.14E-6 | 6.37E-6 | 3.12E-6 | 20557 |
| 1708041000 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.22E-6 | 3.1E-6 | 267679 |
| 1707954600 | 3.14E-6 | -1.0E-7 | -3.09 | 3.24E-6 | 3.25E-6 | 3.14E-6 | 17634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
