Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717891341 | IOP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.08755824 | -0.01271122 | -14.5174457595 | 0.00082827 | 0.27776529 | 526005.728859 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.07487457 | -8.0E-6 | -0.01 | 0.07482709 | 0.07507953 | 0.07474364 | 0 |
1717804200 | 0.07488246 | -0.001558 | -2.04 | 0.07641707 | 0.07767555 | 0.07400376 | 0 |
1717717800 | 0.07644072 | -0.000347 | -0.45 | 0.07684783 | 0.07737026 | 0.07581619 | 0 |
1717631400 | 0.07678761 | 0.00057972 | 0.76 | 0.07313491 | 0.07749562 | 0.07299067 | 0 |
1717545000 | 0.07620789 | 0.0019157 | 2.58 | 0.07430825 | 0.0767156 | 0.07404048 | 0 |
1717458600 | 0.07429219 | 0.00107223 | 1.46 | 0.07313491 | 0.07588449 | 0.07299067 | 0 |
1717372200 | 0.07321996 | 0.00010891 | 0.15 | 0.07313531 | 0.07387089 | 0.07275534 | 0 |
1717285800 | 0.07311105 | 0.00024911 | 0.34 | 0.0729003 | 0.0732373 | 0.07278961 | 0 |
1717199400 | 0.07286194 | -0.000953 | -1.29 | 0.07383121 | 0.07447472 | 0.07195608 | 0 |
1717113000 | 0.0738146 | 0.00080092 | 1.10 | 0.07299006 | 0.07509136 | 0.0724802 | 0 |
1717026600 | 0.07301368 | -0.000823 | -1.11 | 0.07377309 | 0.07434953 | 0.07246736 | 0 |
1716940200 | 0.07383636 | -0.001042 | -1.39 | 0.07494464 | 0.07504898 | 0.07261133 | 0 |
1716853800 | 0.07487856 | 0.00090837 | 1.23 | 0.06385089 | 0.07623782 | 0.0635344 | 0 |
1716767400 | 0.07397019 | -0.000802 | -1.07 | 0.07480642 | 0.07502513 | 0.07369564 | 0 |
1716681000 | 0.07477203 | 0.00071385 | 0.96 | 0.07401315 | 0.07511159 | 0.07399387 | 0 |
1716594600 | 0.07405818 | 0.00075421 | 1.03 | 0.07335854 | 0.0747345 | 0.07197732 | 0 |
1716508200 | 0.07330397 | -0.001339 | -1.79 | 0.07463126 | 0.0756209 | 0.07183609 | 0 |
1716421800 | 0.07464324 | -0.001141 | -1.51 | 0.07574176 | 0.07623995 | 0.07450068 | 0 |
1716335400 | 0.07578384 | -0.001307 | -1.70 | 0.07716536 | 0.07758221 | 0.07476597 | 0 |
1716249000 | 0.0770904 | 0.00556368 | 7.78 | 0.06385089 | 0.07722167 | 0.0635344 | 0 |
1716162600 | 0.07152672 | -0.000845 | -1.17 | 0.07229591 | 0.07308203 | 0.07123995 | 0 |
1716076200 | 0.07237149 | 6.4E-5 | 0.09 | 0.07233098 | 0.07277556 | 0.0719982 | 0 |
1715989800 | 0.07230784 | 0.00181304 | 2.57 | 0.07052817 | 0.07286064 | 0.0703762 | 0 |
1715903400 | 0.0704948 | -0.001145 | -1.60 | 0.07156092 | 0.07203293 | 0.06977192 | 0 |
1715817000 | 0.07164001 | 0.00514488 | 7.74 | 0.06647059 | 0.07172761 | 0.06623033 | 0 |
1715730600 | 0.06649513 | -0.001416 | -2.09 | 0.06793607 | 0.0681269 | 0.06600479 | 0 |
1715644200 | 0.06791119 | 0.00151802 | 2.29 | 0.06385089 | 0.06852483 | 0.0635344 | 0 |
1715557800 | 0.06639317 | 0.00074234 | 1.13 | 0.06571841 | 0.06674032 | 0.06546161 | 0 |
1715471400 | 0.06565083 | -0.000154 | -0.23 | 0.06569659 | 0.06635065 | 0.06534162 | 0 |
1715385000 | 0.06580491 | -0.002262 | -3.32 | 0.06794361 | 0.06854755 | 0.0650598 | 0 |
1715298600 | 0.06806642 | 0.00201315 | 3.05 | 0.06608241 | 0.06844961 | 0.0655074 | 0 |
1715212200 | 0.06605327 | -0.001424 | -2.11 | 0.06732109 | 0.06804905 | 0.06574676 | 0 |
1715125800 | 0.0674777 | -0.000762 | -1.12 | 0.06821979 | 0.06952077 | 0.06724884 | 0 |
1715039400 | 0.06823933 | -0.000887 | -1.28 | 0.06385089 | 0.07050233 | 0.0635344 | 0 |
1714953000 | 0.06912642 | 0.00013594 | 0.20 | 0.06900392 | 0.06973551 | 0.06800095 | 0 |
1714866600 | 0.06899048 | 0.00102345 | 1.51 | 0.06792039 | 0.06959042 | 0.06759378 | 0 |
1714780200 | 0.06796703 | 0.00408115 | 6.39 | 0.06385089 | 0.06840288 | 0.0635344 | 0 |
1714693800 | 0.06388588 | 0.00076678 | 1.21 | 0.06289674 | 0.06437769 | 0.06146085 | 0 |
1714607400 | 0.0631191 | -0.002593 | -3.95 | 0.06547712 | 0.0655385 | 0.06103643 | 0 |
1714521000 | 0.06571251 | -0.003229 | -4.68 | 0.06894462 | 0.06985379 | 0.06382601 | 0 |
1714434600 | 0.06894142 | 0.00090194 | 1.33 | 0.07013285 | 0.07089078 | 0.06675696 | 0 |
1714348200 | 0.06803948 | -0.000498 | -0.73 | 0.06848422 | 0.06941177 | 0.06778416 | 0 |
1714261800 | 0.06853744 | -0.000362 | -0.53 | 0.06884697 | 0.06900859 | 0.06750487 | 0 |
1714175400 | 0.06889965 | -0.000743 | -1.07 | 0.06964341 | 0.06995286 | 0.068418 | 0 |
1714089000 | 0.06964297 | 0.00030697 | 0.44 | 0.06941304 | 0.0704802 | 0.06782019 | 0 |
1714002600 | 0.069336 | -0.002358 | -3.29 | 0.0717234 | 0.07244152 | 0.06865189 | 0 |
1713916200 | 0.07169422 | -0.000527 | -0.73 | 0.0721447 | 0.07257084 | 0.07113793 | 0 |
1713829800 | 0.0722217 | 0.00203292 | 2.90 | 0.07013285 | 0.07262998 | 0.06984822 | 0 |
1713743400 | 0.07018878 | 8.3E-5 | 0.12 | 0.0699624 | 0.07094353 | 0.06941621 | 0 |
1713657000 | 0.07010605 | 0.0009328 | 1.35 | 0.06893127 | 0.0706815 | 0.06831456 | 0 |
1713570600 | 0.06917325 | 0.00057782 | 0.84 | 0.06845443 | 0.07073622 | 0.06437016 | 0 |
1713484200 | 0.06859543 | 0.00236539 | 3.57 | 0.06618562 | 0.06926195 | 0.06571565 | 0 |
1713397800 | 0.06623004 | -0.002588 | -3.76 | 0.06895147 | 0.06961451 | 0.06465553 | 0 |
1713311400 | 0.06881811 | 0.00030418 | 0.44 | 0.06849783 | 0.06942479 | 0.06666185 | 0 |
1713225000 | 0.06851393 | -0.002541 | -3.58 | 0.07400582 | 0.07421221 | 0.06731858 | 0 |
1713138600 | 0.0710551 | 0.00141043 | 2.03 | 0.0694654 | 0.07111588 | 0.06714264 | 0 |
1713052200 | 0.06964467 | -0.002855 | -3.94 | 0.07246341 | 0.07338042 | 0.06653012 | 0 |
1712965800 | 0.07249932 | -0.003177 | -4.20 | 0.07560972 | 0.07689112 | 0.07131024 | 0 |
1712879400 | 0.07567607 | -0.000526 | -0.69 | 0.07620409 | 0.07695856 | 0.07513386 | 0 |
1712793000 | 0.07620168 | 0.00148986 | 1.99 | 0.07464415 | 0.07677606 | 0.07294574 | 0 |
1712706600 | 0.07471182 | -0.002734 | -3.53 | 0.07733481 | 0.07748604 | 0.07374123 | 0 |
1712620200 | 0.07744631 | 0.00245685 | 3.28 | 0.07400582 | 0.07849618 | 0.07331493 | 0 |
1712533800 | 0.07498946 | 0.00051742 | 0.69 | 0.07441738 | 0.07587491 | 0.07441617 | 0 |
1712447400 | 0.07447204 | 0.00104115 | 1.42 | 0.07319573 | 0.07516006 | 0.07290037 | 0 |
1712361000 | 0.07343089 | -0.000501 | -0.68 | 0.07400582 | 0.07421221 | 0.07129692 | 0 |
1712274600 | 0.07393162 | 0.00249998 | 3.50 | 0.07135666 | 0.07484652 | 0.07032351 | 0 |
1712188200 | 0.07143164 | 0.00072365 | 1.02 | 0.07073715 | 0.07228576 | 0.06976368 | 0 |
1712101800 | 0.07070799 | -0.004755 | -6.30 | 0.07523354 | 0.07523354 | 0.06975086 | 0 |
1712015400 | 0.07546318 | -0.001508 | -1.96 | 0.07560261 | 0.07636581 | 0.07367306 | 0 |
1711929000 | 0.07697106 | 0.00173424 | 2.31 | 0.0753104 | 0.07702589 | 0.07529822 | 0 |
1711842600 | 0.07523682 | -0.000254 | -0.34 | 0.07544225 | 0.07597295 | 0.07516584 | 0 |
1711756200 | 0.07549041 | -0.000932 | -1.22 | 0.07643027 | 0.07660401 | 0.07463261 | 0 |
1711669800 | 0.07642197 | 0.0016506 | 2.21 | 0.07506261 | 0.0773381 | 0.0744676 | 0 |
1711583400 | 0.07477137 | -0.000828 | -1.10 | 0.07560261 | 0.07743078 | 0.07385041 | 0 |
1711497000 | 0.07559969 | 7.8E-5 | 0.10 | 0.07536327 | 0.07727565 | 0.07496938 | 0 |
1711410600 | 0.07552203 | 0.00279913 | 3.85 | 0.04900455 | 0.07689857 | 0.04888401 | 0 |
1711324200 | 0.0727229 | 0.00322028 | 4.63 | 0.06920746 | 0.07297842 | 0.06894897 | 0 |
1711237800 | 0.06950262 | 0.00099181 | 1.45 | 0.06882917 | 0.07114717 | 0.06808259 | 0 |
1711151400 | 0.06851081 | -0.0022 | -3.11 | 0.07074237 | 0.07196481 | 0.06729536 | 0 |
1711065000 | 0.07071058 | -0.002539 | -3.47 | 0.07336334 | 0.07365433 | 0.06981172 | 0 |
1710978600 | 0.07324994 | 0.00607224 | 9.04 | 0.06711468 | 0.07355791 | 0.06571852 | 0 |
1710892200 | 0.0671777 | -0.00602 | -8.22 | 0.07312811 | 0.07356723 | 0.06647184 | 0 |
1710805800 | 0.07319747 | -0.000637 | -0.86 | 0.04900455 | 0.07413801 | 0.04888401 | 0 |
1710719400 | 0.07383404 | 0.00339194 | 4.82 | 0.07089172 | 0.07433188 | 0.06975021 | 0 |
1710633000 | 0.0704421 | -0.004758 | -6.33 | 0.07512523 | 0.0756 | 0.07022407 | 0 |
1710546600 | 0.0752 | -0.001985 | -2.57 | 0.04900455 | 0.07616216 | 0.04888401 | 0 |
1710460200 | 0.07718542 | -0.001784 | -2.26 | 0.07889566 | 0.07968643 | 0.0741156 | 0 |
1710373800 | 0.07896972 | 0.00177866 | 2.30 | 0.07711354 | 0.0796042 | 0.07704428 | 0 |
1710287400 | 0.07719106 | -0.000739 | -0.95 | 0.07811171 | 0.07880886 | 0.07477806 | 0 |
1710201000 | 0.07793015 | 0.00336377 | 4.51 | 0.04900455 | 0.07873128 | 0.04888401 | 0 |
1710114600 | 0.07456638 | 0.00056944 | 0.77 | 0.07396557 | 0.075592 | 0.07374856 | 0 |
1710028200 | 0.07399694 | 0.00022086 | 0.30 | 0.07377811 | 0.07417735 | 0.0734994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions