Volume | 1,696,372.67 |
|
|||||
News | - | ||||||
Day High | 0.029191 | Low High |
|||||
Day Low | 0.013145 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charged Particles - IONX | IONXUST | Crypto | 508,317 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.013514 | -50.27% | 0.01337 | 0.013303 | 0.013416 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026884 | 0.029191 | 0.013145 | 0.026884 | 0.01076 - 0.06399 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:56:31 | 1,597.87 | 0.01337 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
36,480.53 | 1,696,372.67 | IONX |
Charged Particles - IONX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026884 | 0.029191 | 0.013082 | 1,105,834.14 | -0.013514 | -50.27% |
1 Month | 0.019927 | 0.029191 | 0.013082 | 1,135,513.43 | -0.006557 | -32.91% |
3 Months | 0.019972 | 0.029191 | 0.013082 | 1,329,541.14 | -0.006602 | -33.06% |
6 Months | 0.01268 | 0.039 | 0.01209 | 1,293,227.73 | 0.00069 | 5.44% |
1 Year | 0.02581 | 0.06399 | 0.01076 | 1,082,839.30 | -0.01244 | -48.20% |
3 Years | 1.30 | 2.03 | 0.01076 | 809,813.52 | -1.29 | -98.97% |
5 Years | 1.30 | 2.03 | 0.01076 | 809,813.52 | -1.29 | -98.97% |